• LAST PRICE
    6.1950
  • TODAY'S CHANGE (%)
    Trending Up0.1450 (2.3967%)
  • Bid / Lots
    6.1900/ 18
  • Ask / Lots
    6.2000/ 18
  • Open / Previous Close
    6.2400 / 6.0500
  • Day Range
    Low 6.0300
    High 6.7000
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    19,659,531
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.15In the Money
$5.30In the Money
$5.70In the Money
$0.35In the Money
1In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMCIn the Money
$4.65In the Money
$4.85In the Money
$5.10In the Money
$0.97In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
$4.15In the Money
$4.35In the Money
$5.20In the Money
$-1.30In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$3.65In the Money
$3.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
$3.15In the Money
$3.30In the Money
$3.27In the Money
$-2.10In the Money
113In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
AMCIn the Money
$2.66In the Money
$2.74In the Money
$2.72In the Money
$-1.48In the Money
1In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
425Near the Money
AMCIn the Money
$2.17In the Money
$2.23In the Money
$2.28In the Money
$0.20In the Money
1In the Money
3In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
514Near the Money
AMCIn the Money
$1.67In the Money
$1.74In the Money
$1.84In the Money
$-0.07In the Money
1In the Money
26In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
263Near the Money
2,371Near the Money
AMCIn the Money
$1.17In the Money
$1.25In the Money
$1.25In the Money
$0.28In the Money
104In the Money
79In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
4,083Near the Money
5,822Near the Money
AMCIn the Money
$0.70In the Money
$0.73In the Money
$0.80In the Money
$0.15In the Money
323In the Money
125In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
6,879Near the Money
10,076Near the Money
AMCUnderlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$0.32Underlying issue's last price
$-0.01Underlying issue's last price
5,372Underlying issue's last price
2,185Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$-0.16Underlying issue's last price
11,907Underlying issue's last price
10,077Underlying issue's last price
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.05Near the Money
19,198Near the Money
8,999Near the Money
AMCIn the Money
$0.42In the Money
$0.43In the Money
$0.41In the Money
$-0.20In the Money
5,333In the Money
12,016In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
30,495Near the Money
24,937Near the Money
AMCIn the Money
$0.85In the Money
$0.88In the Money
$0.86In the Money
$-0.17In the Money
1,306In the Money
8,818In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
4,987Near the Money
11,210Near the Money
AMCIn the Money
$1.31In the Money
$1.37In the Money
$1.34In the Money
$-0.14In the Money
439In the Money
9,302In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
2,323Near the Money
16,782Near the Money
AMCIn the Money
$1.82In the Money
$1.85In the Money
$1.77In the Money
$-0.22In the Money
461In the Money
7,462In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
2,105Near the Money
10,742Near the Money
AMCIn the Money
$2.28In the Money
$2.35In the Money
$2.25In the Money
$-0.20In the Money
108In the Money
3,171In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,749Near the Money
7,598Near the Money
AMCIn the Money
$2.78In the Money
$2.85In the Money
$2.75In the Money
$-0.17In the Money
75In the Money
1,131In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
920Out of the Money
11,045Out of the Money
AMCIn the Money
$3.30In the Money
$3.35In the Money
$3.20In the Money
$-0.21In the Money
53In the Money
559In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,176Out of the Money
9,844Out of the Money
AMCIn the Money
$3.75In the Money
$3.85In the Money
$3.62In the Money
$-0.38In the Money
170In the Money
495In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
133Out of the Money
6,666Out of the Money
AMCIn the Money
$4.20In the Money
$4.35In the Money
$3.95In the Money
$0.00In the Money
---In the Money
376In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
267Out of the Money
3,177Out of the Money
AMCIn the Money
$4.70In the Money
$4.85In the Money
$4.50In the Money
$-0.42In the Money
1In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
1,402Out of the Money
AMCIn the Money
$5.15In the Money
$5.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,674Out of the Money
AMCIn the Money
$5.70In the Money
$5.85In the Money
$5.25In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
10,722Out of the Money
AMCIn the Money
$6.20In the Money
$6.45In the Money
$6.15In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
3,128Out of the Money
AMCIn the Money
$6.75In the Money
$6.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
AMCIn the Money
$7.25In the Money
$7.35In the Money
$5.76In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,179Out of the Money
AMCIn the Money
$7.75In the Money
$7.90In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
AMCIn the Money
$8.25In the Money
$8.40In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
8,452Out of the Money
AMCIn the Money
$8.70In the Money
$8.85In the Money
$8.62In the Money
$-0.03In the Money
8In the Money
75In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AMCIn the Money
$9.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
555Out of the Money
AMCIn the Money
$9.65In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money