Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.26In the Money | $2.32In the Money | $2.20In the Money | $0.10In the Money | 2In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 11Near the Money | |
AMCIn the Money | $1.77In the Money | $1.86In the Money | $1.75In the Money | $0.22In the Money | 3In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AMCIn the Money | $1.27In the Money | $1.31In the Money | $1.22In the Money | $0.20In the Money | 19In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 635Near the Money | |
AMCIn the Money | $0.77In the Money | $0.81In the Money | $0.79In the Money | $0.29In the Money | 261In the Money | 222In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,349Near the Money | 2,512Near the Money | |
AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.22Underlying issue's last price | 7,844Underlying issue's last price | 3,640Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 12,148Underlying issue's last price | 16,392Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 27,023Near the Money | 17,289Near the Money | AMCIn the Money | $0.26In the Money | $0.27In the Money | $0.27In the Money | $-0.27In the Money | 1,139In the Money | 19,628In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,990Near the Money | 10,996Near the Money | AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $-0.23In the Money | 351In the Money | 6,642In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 770Near the Money | 7,312Near the Money | AMCIn the Money | $1.16In the Money | $1.24In the Money | $1.26In the Money | $-0.24In the Money | 573In the Money | 1,037In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 2,367Near the Money | AMCIn the Money | $1.51In the Money | $1.73In the Money | $1.78In the Money | $-0.21In the Money | 20In the Money | 135In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 546Near the Money | 10,578Near the Money | AMCIn the Money | $2.16In the Money | $2.24In the Money | $2.28In the Money | $-0.23In the Money | 68In the Money | 738In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,867Near the Money | AMCIn the Money | $2.69In the Money | $2.73In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,157Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $-0.16In the Money | 40In the Money | 348In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $-0.08In the Money | 4In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,336Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.27In the Money | $-0.23In the Money | 33In the Money | 282In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,022Out of the Money | AMCIn the Money | $5.15In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,373Out of the Money | AMCIn the Money | $6.15In the Money | $6.25In the Money | $6.40In the Money | $0.55In the Money | 2In the Money | ---In the Money |