Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.42In the Money | $2.50In the Money | $2.47In the Money | $0.15In the Money | 3In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $1.93In the Money | $2.32In the Money | $2.00In the Money | $0.12In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 8Near the Money | |
AMCIn the Money | $1.44In the Money | $1.52In the Money | $1.49In the Money | $0.23In the Money | 8In the Money | 30In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 636Near the Money | |
AMCIn the Money | $0.85In the Money | $0.98In the Money | $0.97In the Money | $0.21In the Money | 160In the Money | 264In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 180Near the Money | 3,062Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.22Underlying issue's last price | 3,173Underlying issue's last price | 5,418Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 9,790Underlying issue's last price | 24,553Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 40,581Near the Money | 27,447Near the Money | AMCIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $-0.18In the Money | 6,069In the Money | 20,168In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 22,726Near the Money | 15,020Near the Money | AMCIn the Money | $0.56In the Money | $0.57In the Money | $0.56In the Money | $-0.19In the Money | 1,368In the Money | 6,488In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5,948Near the Money | 8,140Near the Money | AMCIn the Money | $1.03In the Money | $1.07In the Money | $1.06In the Money | $-0.18In the Money | 103In the Money | 967In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 922Near the Money | 2,374Near the Money | AMCIn the Money | $1.52In the Money | $1.56In the Money | $1.58In the Money | $-0.11In the Money | 11In the Money | 130In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,337Near the Money | 10,691Near the Money | AMCIn the Money | $2.02In the Money | $2.06In the Money | $2.05In the Money | $-0.14In the Money | 6In the Money | 725In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 536Near the Money | 1,873Near the Money | AMCIn the Money | $2.52In the Money | $2.56In the Money | $2.55In the Money | $-0.19In the Money | 5In the Money | 126In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 6,161Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.13In the Money | $-0.17In the Money | 1In the Money | 196In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,660Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | 3,336Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.12In the Money | $-0.15In the Money | 2In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,015Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 6,373Out of the Money | AMCIn the Money | $5.85In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |