• LAST PRICE
    6.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.1400/ 1
  • Ask / Lots
    6.1700/ 10
  • Open / Previous Close
    6.0950 / 6.0800
  • Day Range
    Low 6.0300
    High 6.7700
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    52,353,362
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.40In the Money
$5.60In the Money
$5.74In the Money
$0.03In the Money
6In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$4.85In the Money
$5.10In the Money
$5.60In the Money
$0.40In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMCIn the Money
$4.30In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMCIn the Money
$3.90In the Money
$4.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
371Out of the Money
AMCIn the Money
$3.25In the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
520Out of the Money
AMCIn the Money
$2.96In the Money
$3.15In the Money
$3.36In the Money
$0.06In the Money
83In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
113Out of the Money
832Out of the Money
AMCIn the Money
$2.34In the Money
$2.60In the Money
$2.76In the Money
$-0.14In the Money
415In the Money
8In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,271Near the Money
2,530Near the Money
AMCIn the Money
$1.84In the Money
$2.23In the Money
$2.14In the Money
$-0.06In the Money
1,289In the Money
345In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
5,778Near the Money
43,761Near the Money
AMCIn the Money
$1.46In the Money
$1.60In the Money
$1.52In the Money
$-0.01In the Money
261In the Money
200In the Money
AMCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.02Near the Money
3,199Near the Money
7,407Near the Money
AMCIn the Money
$1.01In the Money
$1.11In the Money
$1.03In the Money
$-0.03In the Money
1,215In the Money
4,188In the Money
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.03Near the Money
45,190Near the Money
55,026Near the Money
AMCIn the Money
$0.67In the Money
$0.73In the Money
$0.68In the Money
$0.00In the Money
2,622In the Money
7,441In the Money
AMCNear the Money
$0.34Near the Money
$0.38Near the Money
$0.34Near the Money
$-0.07Near the Money
13,418Near the Money
5,485Near the Money
AMCUnderlying issue's last price
$0.45Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$0.01Underlying issue's last price
13,677Underlying issue's last price
60,237Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.65Underlying issue's last price
$0.67Underlying issue's last price
$0.66Underlying issue's last price
$-0.07Underlying issue's last price
5,388Underlying issue's last price
2,651Underlying issue's last price
AMCNear the Money
$0.31Near the Money
$0.35Near the Money
$0.32Near the Money
$0.01Near the Money
14,532Near the Money
6,528Near the Money
AMCIn the Money
$1.03In the Money
$1.09In the Money
$1.07In the Money
$-0.05In the Money
2,153In the Money
789In the Money
AMCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$0.04Near the Money
32,187Near the Money
19,094Near the Money
AMCIn the Money
$1.46In the Money
$1.54In the Money
$1.52In the Money
$0.02In the Money
1,187In the Money
1,445In the Money
AMCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$0.03Near the Money
4,693Near the Money
3,463Near the Money
AMCIn the Money
$1.91In the Money
$1.99In the Money
$1.91In the Money
$-0.04In the Money
137In the Money
1,088In the Money
AMCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.18Near the Money
$0.02Near the Money
8,687Near the Money
4,418Near the Money
AMCIn the Money
$2.39In the Money
$2.47In the Money
$2.36In the Money
$-0.06In the Money
268In the Money
480In the Money
AMCNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
3,082Near the Money
1,845Near the Money
AMCIn the Money
$2.87In the Money
$2.94In the Money
$2.76In the Money
$-0.03In the Money
124In the Money
393In the Money
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$0.04Near the Money
11,801Near the Money
1,856Near the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$3.15In the Money
$-0.13In the Money
496In the Money
698In the Money
AMCOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1,667Out of the Money
1,034Out of the Money
AMCIn the Money
$3.80In the Money
$4.00In the Money
$3.65In the Money
$-0.15In the Money
88In the Money
615In the Money
AMCOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.05Out of the Money
8,824Out of the Money
6,530Out of the Money
AMCIn the Money
$4.30In the Money
$4.50In the Money
$4.32In the Money
$-0.03In the Money
38In the Money
875In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.04Out of the Money
1,104Out of the Money
1,209Out of the Money
AMCIn the Money
$4.75In the Money
$5.00In the Money
$4.60In the Money
$-0.30In the Money
34In the Money
839In the Money
AMCOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.04Out of the Money
3,537Out of the Money
7,084Out of the Money
AMCIn the Money
$5.25In the Money
$5.55In the Money
$4.90In the Money
$-0.90In the Money
42In the Money
580In the Money
AMCOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.10Out of the Money
228Out of the Money
---Out of the Money
AMCIn the Money
$5.70In the Money
$6.10In the Money
$5.75In the Money
$5.75In the Money
8In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1,131Out of the Money
---Out of the Money
AMCIn the Money
$6.25In the Money
$6.60In the Money
$6.25In the Money
$6.25In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
4,816Out of the Money
---Out of the Money
AMCIn the Money
$6.75In the Money
$6.95In the Money
$6.54In the Money
$6.54In the Money
2In the Money
---In the Money