Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $-0.47In the Money | 21In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.90In the Money | 3,703In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $-0.35In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 372Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.50In the Money | $-0.68In the Money | 4In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AMCIn the Money | $2.58In the Money | $2.77In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,111Near the Money | |
AMCIn the Money | $2.17In the Money | $2.27In the Money | $2.19In the Money | $-0.42In the Money | 39In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 2,582Near the Money | |
AMCIn the Money | $1.70In the Money | $1.79In the Money | $1.69In the Money | $-0.37In the Money | 2,802In the Money | 1,010In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 495Near the Money | 42,352Near the Money | |
AMCIn the Money | $1.21In the Money | $1.28In the Money | $1.21In the Money | $-0.41In the Money | 682In the Money | 196In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,079Near the Money | 9,661Near the Money | |
AMCIn the Money | $0.71In the Money | $0.76In the Money | $0.73In the Money | $-0.43In the Money | 2,145In the Money | 4,338In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 21,142Near the Money | 40,715Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.46Underlying issue's last price | 10,921Underlying issue's last price | 7,666Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 11,134Underlying issue's last price | 17,139Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.31Near the Money | 30,150Near the Money | 61,349Near the Money | AMCIn the Money | $0.50In the Money | $0.53In the Money | $0.51In the Money | $0.10In the Money | 4,735In the Money | 14,087In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.24Near the Money | 16,227Near the Money | 18,855Near the Money | AMCIn the Money | $0.92In the Money | $0.96In the Money | $0.95In the Money | $0.19In the Money | 1,516In the Money | 4,958In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.17Near the Money | 20,388Near the Money | 41,016Near the Money | AMCIn the Money | $1.38In the Money | $1.41In the Money | $1.42In the Money | $0.24In the Money | 277In the Money | 4,779In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 4,220Near the Money | 15,400Near the Money | AMCIn the Money | $1.87In the Money | $1.94In the Money | $1.93In the Money | $0.29In the Money | 52In the Money | 3,474In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 4,189Near the Money | 10,856Near the Money | AMCIn the Money | $2.34In the Money | $2.46In the Money | $2.42In the Money | $0.27In the Money | 23In the Money | 1,393In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,187Near the Money | 5,660Near the Money | AMCIn the Money | $2.85In the Money | $3.10In the Money | $2.96In the Money | $0.40In the Money | 113In the Money | 1,738In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7,135Out of the Money | 14,329Out of the Money | AMCIn the Money | $3.30In the Money | $3.60In the Money | $3.34In the Money | $0.19In the Money | 31In the Money | 1,811In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 305Out of the Money | 2,995Out of the Money | AMCIn the Money | $3.80In the Money | $4.00In the Money | $3.89In the Money | $0.34In the Money | 9In the Money | 1,122In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,549Out of the Money | 11,339Out of the Money | AMCIn the Money | $4.30In the Money | $4.55In the Money | $4.25In the Money | $0.20In the Money | 7In the Money | 1,316In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 949Out of the Money | 2,775Out of the Money | AMCIn the Money | $4.80In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,187Out of the Money | 7,980Out of the Money | AMCIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.30In the Money | 2In the Money | 746In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 131Out of the Money | 2,429Out of the Money | AMCIn the Money | $5.80In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 448Out of the Money | 3,074Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,138Out of the Money | 11,853Out of the Money | AMCIn the Money | $6.80In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 306Out of the Money | 2,134Out of the Money | AMCIn the Money | $7.30In the Money | $7.45In the Money | $7.37In the Money | $0.32In the Money | 13In the Money | 11In the Money |