Stocks Options

LAST PRICE
6.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.1700/ 353
Ask / Lots
6.2100/ 1
Open / Previous Close
6.2800 / 6.0800
Day Range
Low 5.9300
High 6.4500
52 Week Range
Low 3.7700
High 34.3300
Volume
49,690,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 120.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMCIn the Money	---In the Money	---In the Money	$4.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
AMCIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,992Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,680Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,448Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1,346In the Money	Filter Table By Strike Price of$4.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,531Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	8,721In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	37,487Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	20,729In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,660Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,133Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,685Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	12,596Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	986In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10,918Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	1,733In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,072Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	767In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,185Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	370In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,588Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	39In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,205Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	422In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,389Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	20In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,920Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	79In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,133Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	11In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,599Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	17In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)