Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.01In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $1.05In the Money | $5.15In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $2.00In the Money | $2.80In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | |
AMCIn the Money | $1.73In the Money | $2.48In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,693Near the Money | |
AMCIn the Money | $1.31In the Money | $1.79In the Money | $1.60In the Money | $0.10In the Money | 1In the Money | 39In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,618Near the Money | |
AMCIn the Money | $0.76In the Money | $1.17In the Money | $0.93In the Money | $-0.08In the Money | 1In the Money | 487In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 6,635Near the Money | |
AMCIn the Money | $0.59In the Money | $0.63In the Money | $0.62In the Money | $0.07In the Money | 20In the Money | 4,369In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 131Near the Money | 11,568Near the Money | |
AMCUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 231Underlying issue's last price | 16,663Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 97Underlying issue's last price | 29,268Underlying issue's last price |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 678Near the Money | 21,014Near the Money | AMCIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.01In the Money | 13In the Money | 5,697In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 254Near the Money | 21,180Near the Money | AMCIn the Money | $1.01In the Money | $1.23In the Money | $1.16In the Money | $0.07In the Money | 10In the Money | 3,188In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 83Near the Money | 7,332Near the Money | AMCIn the Money | $1.31In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 851In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 45Near the Money | 8,583Near the Money | AMCIn the Money | $1.92In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 78Near the Money | 4,266Near the Money | AMCIn the Money | $2.00In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 808In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 4,086Near the Money | AMCIn the Money | $2.57In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,275Out of the Money | AMCIn the Money | $2.93In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,200Out of the Money | AMCIn the Money | $3.45In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,215Out of the Money | AMCIn the Money | $4.15In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,397Out of the Money | AMCIn the Money | $4.35In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 5,811Out of the Money | AMCIn the Money | $3.60In the Money | $7.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 6,640Out of the Money | AMCIn the Money | $5.20In the Money | $6.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 8In the Money |