• LAST PRICE
    5.1100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.9960%)
  • Bid / Lots
    5.1100/ 12
  • Ask / Lots
    5.1200/ 100
  • Open / Previous Close
    5.1000 / 5.0100
  • Day Range
    Low 5.0300
    High 5.1185
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    1,285,485
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.00In the Money
$5.20In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMCIn the Money
$2.01In the Money
$6.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMCIn the Money
$3.00In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
$1.05In the Money
$5.15In the Money
$3.16In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
$2.00In the Money
$2.80In the Money
$2.59In the Money
$0.00In the Money
---In the Money
58In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
855Near the Money
AMCIn the Money
$1.73In the Money
$2.48In the Money
$2.03In the Money
$0.00In the Money
---In the Money
7In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,693Near the Money
AMCIn the Money
$1.31In the Money
$1.79In the Money
$1.60In the Money
$0.10In the Money
1In the Money
39In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,618Near the Money
AMCIn the Money
$0.76In the Money
$1.17In the Money
$0.93In the Money
$-0.08In the Money
1In the Money
487In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
6,635Near the Money
AMCIn the Money
$0.59In the Money
$0.63In the Money
$0.62In the Money
$0.07In the Money
20In the Money
4,369In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.01Near the Money
131Near the Money
11,568Near the Money
AMCUnderlying issue's last price
$0.29Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.04Underlying issue's last price
231Underlying issue's last price
16,663Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$-0.06Underlying issue's last price
97Underlying issue's last price
29,268Underlying issue's last price
AMCNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$0.03Near the Money
678Near the Money
21,014Near the Money
AMCIn the Money
$0.55In the Money
$0.70In the Money
$0.70In the Money
$0.01In the Money
13In the Money
5,697In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
254Near the Money
21,180Near the Money
AMCIn the Money
$1.01In the Money
$1.23In the Money
$1.16In the Money
$0.07In the Money
10In the Money
3,188In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
83Near the Money
7,332Near the Money
AMCIn the Money
$1.31In the Money
$1.57In the Money
$1.59In the Money
$0.00In the Money
---In the Money
851In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
45Near the Money
8,583Near the Money
AMCIn the Money
$1.92In the Money
$2.33In the Money
$2.02In the Money
$0.00In the Money
---In the Money
766In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
78Near the Money
4,266Near the Money
AMCIn the Money
$2.00In the Money
$3.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
808In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
3Near the Money
4,086Near the Money
AMCIn the Money
$2.57In the Money
$3.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
311In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,275Out of the Money
AMCIn the Money
$2.93In the Money
$4.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
50In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
2,200Out of the Money
AMCIn the Money
$3.45In the Money
$4.55In the Money
$4.10In the Money
$0.00In the Money
---In the Money
424In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
4,215Out of the Money
AMCIn the Money
$4.15In the Money
$4.85In the Money
$4.45In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,397Out of the Money
AMCIn the Money
$4.35In the Money
$5.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
64In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
5,811Out of the Money
AMCIn the Money
$3.60In the Money
$7.40In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
6,640Out of the Money
AMCIn the Money
$5.20In the Money
$6.70In the Money
$6.03In the Money
$0.00In the Money
---In the Money
8In the Money