• LAST PRICE
    5.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.7300/ 13
  • Ask / Lots
    5.7600/ 169
  • Open / Previous Close
    5.3000 / 5.7100
  • Day Range
    Low 5.2700
    High 5.7950
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    36,970,916
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
6In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,695Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
53In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,688Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
400In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,607Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
4,238In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,257Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
15,444In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
29,470Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26,036Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,296Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25,369Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
3,331In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7,926Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
791In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,136Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1,718In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,645Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
803In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,343Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
338In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,399Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
40In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,736Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.48In the Money
$0.00In the Money
---In the Money
423In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,274Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,288Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,958Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,750Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
13In the Money