Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.31In the Money | $3.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $1.96In the Money | $2.54In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
AMCIn the Money | $1.49In the Money | $1.79In the Money | $1.66In the Money | $0.26In the Money | 4In the Money | 29In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 636Near the Money | |
AMCIn the Money | $1.19In the Money | $1.33In the Money | $1.25In the Money | $0.52In the Money | 169In the Money | 138In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,447Near the Money | |
AMCIn the Money | $0.72In the Money | $0.75In the Money | $0.72In the Money | $0.30In the Money | 1,128In the Money | 3,623In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 526Near the Money | 25,628Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | 28,497Underlying issue's last price | 25,889Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.11Underlying issue's last price | 22,128Underlying issue's last price | 20,672Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19,035Near the Money | 20,034Near the Money | AMCIn the Money | $0.28In the Money | $0.30In the Money | $0.29In the Money | $-0.31In the Money | 6,863In the Money | 8,977In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,169Near the Money | 10,968Near the Money | AMCIn the Money | $0.69In the Money | $0.82In the Money | $0.76In the Money | $-0.31In the Money | 260In the Money | 889In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 2,798Near the Money | AMCIn the Money | $1.20In the Money | $1.37In the Money | $1.32In the Money | $-0.35In the Money | 6In the Money | 127In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 10,439Near the Money | AMCIn the Money | $1.74In the Money | $1.84In the Money | $1.75In the Money | $-0.34In the Money | 30In the Money | 686In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,203Near the Money | AMCIn the Money | $2.18In the Money | $2.51In the Money | $2.43In the Money | $-0.14In the Money | 102In the Money | 101In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 6,378Near the Money | AMCIn the Money | $2.72In the Money | $2.99In the Money | $2.70In the Money | $-0.43In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,661Out of the Money | AMCIn the Money | $2.71In the Money | $3.40In the Money | $3.35In the Money | $-0.25In the Money | 57In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | 3,335Out of the Money | AMCIn the Money | $3.40In the Money | $3.85In the Money | $3.90In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,012Out of the Money | AMCIn the Money | $4.00In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.05In the Money | $5.90In the Money | $5.30In the Money | $-0.40In the Money | 177In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 6,420Out of the Money | AMCIn the Money | $5.00In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |