• LAST PRICE
    5.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-7.4434%)
  • Bid / Lots
    5.7200/ 38
  • Ask / Lots
    5.7300/ 3
  • Open / Previous Close
    6.1200 / 6.1800
  • Day Range
    Low 5.6100
    High 6.1300
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    31,312,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.15In the Money
$5.25In the Money
$5.15In the Money
$-0.47In the Money
21In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$4.70In the Money
$-0.90In the Money
3,703In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.80In the Money
$-0.35In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
372Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.50In the Money
$-0.68In the Money
4In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMCIn the Money
$2.58In the Money
$2.77In the Money
$3.87In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
1,111Near the Money
AMCIn the Money
$2.17In the Money
$2.27In the Money
$2.19In the Money
$-0.42In the Money
39In the Money
6In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
57Near the Money
2,582Near the Money
AMCIn the Money
$1.70In the Money
$1.79In the Money
$1.69In the Money
$-0.37In the Money
2,802In the Money
1,010In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
495Near the Money
42,352Near the Money
AMCIn the Money
$1.21In the Money
$1.28In the Money
$1.21In the Money
$-0.41In the Money
682In the Money
196In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2,079Near the Money
9,661Near the Money
AMCIn the Money
$0.71In the Money
$0.76In the Money
$0.73In the Money
$-0.43In the Money
2,145In the Money
4,338In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
21,142Near the Money
40,715Near the Money
AMCUnderlying issue's last price
$0.34Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-0.46Underlying issue's last price
10,921Underlying issue's last price
7,666Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
AMCUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
11,134Underlying issue's last price
17,139Underlying issue's last price
AMCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.31Near the Money
30,150Near the Money
61,349Near the Money
AMCIn the Money
$0.50In the Money
$0.53In the Money
$0.51In the Money
$0.10In the Money
4,735In the Money
14,087In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.24Near the Money
16,227Near the Money
18,855Near the Money
AMCIn the Money
$0.92In the Money
$0.96In the Money
$0.95In the Money
$0.19In the Money
1,516In the Money
4,958In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.17Near the Money
20,388Near the Money
41,016Near the Money
AMCIn the Money
$1.38In the Money
$1.41In the Money
$1.42In the Money
$0.24In the Money
277In the Money
4,779In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.14Near the Money
4,220Near the Money
15,400Near the Money
AMCIn the Money
$1.87In the Money
$1.94In the Money
$1.93In the Money
$0.29In the Money
52In the Money
3,474In the Money
AMCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.11Near the Money
4,189Near the Money
10,856Near the Money
AMCIn the Money
$2.34In the Money
$2.46In the Money
$2.42In the Money
$0.27In the Money
23In the Money
1,393In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.10Near the Money
1,187Near the Money
5,660Near the Money
AMCIn the Money
$2.85In the Money
$3.10In the Money
$2.96In the Money
$0.40In the Money
113In the Money
1,738In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
7,135Out of the Money
14,329Out of the Money
AMCIn the Money
$3.30In the Money
$3.60In the Money
$3.34In the Money
$0.19In the Money
31In the Money
1,811In the Money
AMCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
305Out of the Money
2,995Out of the Money
AMCIn the Money
$3.80In the Money
$4.00In the Money
$3.89In the Money
$0.34In the Money
9In the Money
1,122In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
3,549Out of the Money
11,339Out of the Money
AMCIn the Money
$4.30In the Money
$4.55In the Money
$4.25In the Money
$0.20In the Money
7In the Money
1,316In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
949Out of the Money
2,775Out of the Money
AMCIn the Money
$4.80In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1,014In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,187Out of the Money
7,980Out of the Money
AMCIn the Money
$5.30In the Money
$5.45In the Money
$5.30In the Money
$0.30In the Money
2In the Money
746In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
131Out of the Money
2,429Out of the Money
AMCIn the Money
$5.80In the Money
$6.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
82In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
448Out of the Money
3,074Out of the Money
AMCIn the Money
$6.30In the Money
$6.45In the Money
$5.45In the Money
$0.00In the Money
---In the Money
211In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,138Out of the Money
11,853Out of the Money
AMCIn the Money
$6.80In the Money
$7.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
161In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
306Out of the Money
2,134Out of the Money
AMCIn the Money
$7.30In the Money
$7.45In the Money
$7.37In the Money
$0.32In the Money
13In the Money
11In the Money