• LAST PRICE
    5.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.3600/ 1
  • Ask / Lots
    5.4100/ 47
  • Open / Previous Close
    5.2500 / 5.5100
  • Day Range
    Low 5.1010
    High 5.6150
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    33,469,605
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.51In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,996Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
19In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,413Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
29In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,172Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
454In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,686Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
1,110In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4,013Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
3,826In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
21,904Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,164Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,396Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
10,035Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
2,314In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3,208Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
565In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5,465Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
670In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,569Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
746In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,896Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
362In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
908Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
40In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
278In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,255Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.98In the Money
$0.00In the Money
---In the Money
57In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,438Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,894Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money