• LAST PRICE
    3.8901
  • TODAY'S CHANGE (%)
    Trending Down-0.4499 (-10.3664%)
  • Bid / Lots
    3.8900/ 8
  • Ask / Lots
    3.9000/ 19
  • Open / Previous Close
    3.8400 / 4.3400
  • Day Range
    Low 3.8200
    High 3.9600
  • 52 Week Range
    Low 3.5850
    High 54.9706
  • Volume
    7,690,408
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.80In the Money
$4.00In the Money
$3.64In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMCIn the Money
$2.32In the Money
$3.40In the Money
$3.12In the Money
$0.00In the Money
---In the Money
2In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.08In the Money
$2.98In the Money
$2.78In the Money
$0.00In the Money
---In the Money
4In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
$1.66In the Money
$2.47In the Money
$2.23In the Money
$0.00In the Money
---In the Money
13In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
AMCIn the Money
$1.17In the Money
$1.73In the Money
$1.54In the Money
$0.00In the Money
---In the Money
5In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
AMCIn the Money
$0.71In the Money
$1.20In the Money
$1.25In the Money
$-0.10In the Money
1In the Money
175In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
882Near the Money
AMCUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.43Underlying issue's last price
$-0.42Underlying issue's last price
12Underlying issue's last price
1,125Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
35Underlying issue's last price
9,982Underlying issue's last price
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.29Near the Money
612Near the Money
5,384Near the Money
AMCIn the Money
$0.16In the Money
$0.17In the Money
$0.16In the Money
$0.14In the Money
808In the Money
9,170In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
312Near the Money
30,200Near the Money
AMCIn the Money
$0.59In the Money
$0.67In the Money
$0.59In the Money
$0.40In the Money
286In the Money
2,393In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
12,759Near the Money
AMCIn the Money
$1.02In the Money
$1.45In the Money
$1.05In the Money
$0.36In the Money
12In the Money
884In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
4,522Near the Money
AMCIn the Money
$1.28In the Money
$1.94In the Money
$1.15In the Money
$0.00In the Money
---In the Money
153In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,598Near the Money
AMCIn the Money
$1.99In the Money
$2.42In the Money
$2.22In the Money
$0.43In the Money
159In the Money
257In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,541Near the Money
AMCIn the Money
$2.08In the Money
$3.20In the Money
$2.36In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,346Out of the Money
AMCIn the Money
$2.54In the Money
$3.65In the Money
$2.76In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
AMCIn the Money
$3.10In the Money
$4.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,461Out of the Money
AMCIn the Money
$3.90In the Money
$5.20In the Money
$3.73In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
AMCIn the Money
$4.25In the Money
$5.05In the Money
$4.23In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6,737Out of the Money
AMCIn the Money
$4.55In the Money
$5.60In the Money
$4.62In the Money
$0.00In the Money
---In the Money
---In the Money