• LAST PRICE
    6.8000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (11.8421%)
  • Bid / Lots
    6.7400/ 8
  • Ask / Lots
    6.7500/ 4
  • Open / Previous Close
    6.3100 / 6.0800
  • Day Range
    Low 6.0500
    High 7.3300
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    62,411,487
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.70In the Money
$8.45In the Money
$6.10In the Money
$0.36In the Money
5In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$4.15In the Money
$7.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
26Out of the Money
AMCIn the Money
$3.65In the Money
$7.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMCIn the Money
$3.30In the Money
$6.85In the Money
$5.00In the Money
$1.55In the Money
8In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
AMCIn the Money
$2.67In the Money
$4.80In the Money
$4.60In the Money
$0.85In the Money
3In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
521Out of the Money
AMCIn the Money
$2.18In the Money
$5.75In the Money
$3.87In the Money
$0.51In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
266Out of the Money
883Out of the Money
AMCIn the Money
$3.05In the Money
$5.20In the Money
$5.20In the Money
$2.44In the Money
203In the Money
96In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
206Out of the Money
2,466Out of the Money
AMCIn the Money
$2.71In the Money
$3.05In the Money
$2.80In the Money
$0.66In the Money
1,063In the Money
1,009In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
2,381Near the Money
42,870Near the Money
AMCIn the Money
$2.24In the Money
$2.59In the Money
$2.41In the Money
$0.89In the Money
476In the Money
165In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
3,968Near the Money
8,872Near the Money
AMCIn the Money
$1.74In the Money
$1.98In the Money
$1.81In the Money
$0.78In the Money
2,128In the Money
3,483In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.10Near the Money
37,491Near the Money
31,479Near the Money
AMCIn the Money
$1.16In the Money
$1.48In the Money
$1.37In the Money
$0.69In the Money
3,105In the Money
7,841In the Money
AMCNear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.14Near the Money
15,027Near the Money
9,853Near the Money
AMCIn the Money
$1.04In the Money
$1.09In the Money
$1.07In the Money
$0.61In the Money
16,708In the Money
59,949In the Money
AMCNear the Money
$0.38Near the Money
$0.39Near the Money
$0.39Near the Money
$-0.27Near the Money
13,892Near the Money
5,352Near the Money
AMCUnderlying issue's last price
$0.79Underlying issue's last price
$0.82Underlying issue's last price
$0.84Underlying issue's last price
$0.52Underlying issue's last price
35,398Underlying issue's last price
9,329Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
AMCUnderlying issue's last price
$0.64Underlying issue's last price
$0.67Underlying issue's last price
$0.64Underlying issue's last price
$-0.43Underlying issue's last price
5,582Underlying issue's last price
1,281Underlying issue's last price
AMCNear the Money
$0.65Near the Money
$0.68Near the Money
$0.66Near the Money
$0.39Near the Money
48,089Near the Money
36,996Near the Money
AMCIn the Money
$0.96In the Money
$1.03In the Money
$0.96In the Money
$-0.56In the Money
6,950In the Money
1,561In the Money
AMCNear the Money
$0.55Near the Money
$0.59Near the Money
$0.59Near the Money
$0.38Near the Money
25,058Near the Money
5,094Near the Money
AMCIn the Money
$1.27In the Money
$1.55In the Money
$1.39In the Money
$-0.52In the Money
4,333In the Money
1,182In the Money
AMCNear the Money
$0.44Near the Money
$0.46Near the Money
$0.45Near the Money
$0.27Near the Money
22,312Near the Money
6,525Near the Money
AMCIn the Money
$1.73In the Money
$1.92In the Money
$1.82In the Money
$-0.54In the Money
1,467In the Money
626In the Money
AMCNear the Money
$0.40Near the Money
$0.43Near the Money
$0.40Near the Money
$0.23Near the Money
7,878Near the Money
3,211Near the Money
AMCIn the Money
$2.11In the Money
$2.66In the Money
$2.01In the Money
$-0.75In the Money
1,681In the Money
506In the Money
AMCNear the Money
$0.32Near the Money
$0.34Near the Money
$0.34Near the Money
$0.19Near the Money
12,502Near the Money
10,231Near the Money
AMCIn the Money
$2.60In the Money
$2.79In the Money
$2.57In the Money
$-0.58In the Money
1,428In the Money
1,094In the Money
AMCNear the Money
$0.30Near the Money
$0.36Near the Money
$0.32Near the Money
$0.19Near the Money
2,506Near the Money
1,673Near the Money
AMCIn the Money
$3.00In the Money
$3.50In the Money
$3.09In the Money
$-0.56In the Money
256In the Money
702In the Money
AMCOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.15Out of the Money
15,186Out of the Money
7,874Out of the Money
AMCIn the Money
$3.40In the Money
$3.75In the Money
$3.54In the Money
$-0.78In the Money
794In the Money
868In the Money
AMCOut of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.11Out of the Money
2,705Out of the Money
1,436Out of the Money
AMCIn the Money
$3.75In the Money
$4.25In the Money
$3.92In the Money
$-0.68In the Money
180In the Money
868In the Money
AMCOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.11Out of the Money
4,091Out of the Money
7,727Out of the Money
AMCIn the Money
$4.20In the Money
$4.70In the Money
$4.65In the Money
$-0.25In the Money
75In the Money
615In the Money
AMCOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.11Out of the Money
3,471Out of the Money
147Out of the Money
AMCIn the Money
$4.65In the Money
$5.20In the Money
$4.80In the Money
$-0.95In the Money
20In the Money
2In the Money
AMCOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.08Out of the Money
3,808Out of the Money
881Out of the Money
AMCIn the Money
$5.20In the Money
$5.65In the Money
$5.45In the Money
$-0.80In the Money
211In the Money
1In the Money
AMCOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.08Out of the Money
17,835Out of the Money
2,583Out of the Money
AMCIn the Money
$5.55In the Money
$6.15In the Money
$5.85In the Money
$-0.69In the Money
139In the Money
2In the Money