Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.70In the Money | $8.45In the Money | $6.10In the Money | $0.36In the Money | 5In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $4.15In the Money | $7.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.65In the Money | $7.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMCIn the Money | $3.30In the Money | $6.85In the Money | $5.00In the Money | $1.55In the Money | 8In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AMCIn the Money | $2.67In the Money | $4.80In the Money | $4.60In the Money | $0.85In the Money | 3In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 521Out of the Money | |
AMCIn the Money | $2.18In the Money | $5.75In the Money | $3.87In the Money | $0.51In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 266Out of the Money | 883Out of the Money | |
AMCIn the Money | $3.05In the Money | $5.20In the Money | $5.20In the Money | $2.44In the Money | 203In the Money | 96In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 2,466Out of the Money | |
AMCIn the Money | $2.71In the Money | $3.05In the Money | $2.80In the Money | $0.66In the Money | 1,063In the Money | 1,009In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,381Near the Money | 42,870Near the Money | |
AMCIn the Money | $2.24In the Money | $2.59In the Money | $2.41In the Money | $0.89In the Money | 476In the Money | 165In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,968Near the Money | 8,872Near the Money | |
AMCIn the Money | $1.74In the Money | $1.98In the Money | $1.81In the Money | $0.78In the Money | 2,128In the Money | 3,483In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 37,491Near the Money | 31,479Near the Money | |
AMCIn the Money | $1.16In the Money | $1.48In the Money | $1.37In the Money | $0.69In the Money | 3,105In the Money | 7,841In the Money | AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.14Near the Money | 15,027Near the Money | 9,853Near the Money | |
AMCIn the Money | $1.04In the Money | $1.09In the Money | $1.07In the Money | $0.61In the Money | 16,708In the Money | 59,949In the Money | AMCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.27Near the Money | 13,892Near the Money | 5,352Near the Money | |
AMCUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.52Underlying issue's last price | 35,398Underlying issue's last price | 9,329Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.43Underlying issue's last price | 5,582Underlying issue's last price | 1,281Underlying issue's last price |
AMCNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $0.39Near the Money | 48,089Near the Money | 36,996Near the Money | AMCIn the Money | $0.96In the Money | $1.03In the Money | $0.96In the Money | $-0.56In the Money | 6,950In the Money | 1,561In the Money | |
AMCNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $0.38Near the Money | 25,058Near the Money | 5,094Near the Money | AMCIn the Money | $1.27In the Money | $1.55In the Money | $1.39In the Money | $-0.52In the Money | 4,333In the Money | 1,182In the Money | |
AMCNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.27Near the Money | 22,312Near the Money | 6,525Near the Money | AMCIn the Money | $1.73In the Money | $1.92In the Money | $1.82In the Money | $-0.54In the Money | 1,467In the Money | 626In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.23Near the Money | 7,878Near the Money | 3,211Near the Money | AMCIn the Money | $2.11In the Money | $2.66In the Money | $2.01In the Money | $-0.75In the Money | 1,681In the Money | 506In the Money | |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.19Near the Money | 12,502Near the Money | 10,231Near the Money | AMCIn the Money | $2.60In the Money | $2.79In the Money | $2.57In the Money | $-0.58In the Money | 1,428In the Money | 1,094In the Money | |
AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $0.19Near the Money | 2,506Near the Money | 1,673Near the Money | AMCIn the Money | $3.00In the Money | $3.50In the Money | $3.09In the Money | $-0.56In the Money | 256In the Money | 702In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 15,186Out of the Money | 7,874Out of the Money | AMCIn the Money | $3.40In the Money | $3.75In the Money | $3.54In the Money | $-0.78In the Money | 794In the Money | 868In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 2,705Out of the Money | 1,436Out of the Money | AMCIn the Money | $3.75In the Money | $4.25In the Money | $3.92In the Money | $-0.68In the Money | 180In the Money | 868In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 4,091Out of the Money | 7,727Out of the Money | AMCIn the Money | $4.20In the Money | $4.70In the Money | $4.65In the Money | $-0.25In the Money | 75In the Money | 615In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 3,471Out of the Money | 147Out of the Money | AMCIn the Money | $4.65In the Money | $5.20In the Money | $4.80In the Money | $-0.95In the Money | 20In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 3,808Out of the Money | 881Out of the Money | AMCIn the Money | $5.20In the Money | $5.65In the Money | $5.45In the Money | $-0.80In the Money | 211In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 17,835Out of the Money | 2,583Out of the Money | AMCIn the Money | $5.55In the Money | $6.15In the Money | $5.85In the Money | $-0.69In the Money | 139In the Money | 2In the Money |