• LAST PRICE
    5.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.8600/ 3
  • Ask / Lots
    5.8800/ 9
  • Open / Previous Close
    0.0000 / 5.7100
  • Day Range
    ---
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    155,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,695Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
25In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,680Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
286In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,448Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
1,346In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,531Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
8,721In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
37,487Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20,729Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,660Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
28,133Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
4,685In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
12,596Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
986In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,918Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1,733In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5,072Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
767In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,185Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
370In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,588Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
39In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,205Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.48In the Money
$0.00In the Money
---In the Money
422In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,389Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,920Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,133Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,599Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
17In the Money