Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.41In the Money | $2.46In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $1.92In the Money | $1.96In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 15Near the Money | |
AMCIn the Money | $1.42In the Money | $1.45In the Money | $1.38In the Money | $-0.11In the Money | 13In the Money | 28In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 636Near the Money | |
AMCIn the Money | $0.92In the Money | $0.95In the Money | $0.90In the Money | $-0.07In the Money | 110In the Money | 255In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 216Near the Money | 3,231Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 1,036Underlying issue's last price | 4,712Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 4,920Underlying issue's last price | 25,657Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 14,495Near the Money | 26,611Near the Money | AMCIn the Money | $0.13In the Money | $0.14In the Money | $0.14In the Money | $-0.01In the Money | 2,315In the Money | 20,805In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,808Near the Money | 18,768Near the Money | AMCIn the Money | $0.56In the Money | $0.58In the Money | $0.56In the Money | $0.00In the Money | 1,615In the Money | 7,477In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 331Near the Money | 10,959Near the Money | AMCIn the Money | $1.05In the Money | $1.09In the Money | $1.05In the Money | $-0.01In the Money | 43In the Money | 917In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,786Near the Money | AMCIn the Money | $1.55In the Money | $1.58In the Money | $1.67In the Money | $0.09In the Money | 2In the Money | 129In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,438Near the Money | AMCIn the Money | $2.05In the Money | $2.08In the Money | $2.09In the Money | $-0.10In the Money | 9In the Money | 725In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | AMCIn the Money | $2.55In the Money | $2.58In the Money | $2.57In the Money | $0.02In the Money | 1In the Money | 101In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,379Out of the Money | AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | AMCIn the Money | $3.55In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | AMCIn the Money | $4.05In the Money | $4.10In the Money | $3.75In the Money | $-0.37In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | AMCIn the Money | $5.05In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.55In the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,417Out of the Money | AMCIn the Money | $6.05In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |