Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $4.80In the Money | $4.45In the Money | $-0.05In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.30In the Money | $3.85In the Money | $-0.12In the Money | 1In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.80In the Money | $3.45In the Money | $-0.07In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
AMCIn the Money | $2.35In the Money | $2.75In the Money | $2.46In the Money | $0.12In the Money | 200In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 310Near the Money | 301Near the Money | |
AMCIn the Money | $1.95In the Money | $2.29In the Money | $1.98In the Money | $0.05In the Money | 415In the Money | 455In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 362Near the Money | 1,681Near the Money | |
AMCIn the Money | $1.44In the Money | $1.75In the Money | $1.44In the Money | $0.03In the Money | 1,559In the Money | 2,182In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 9,473Near the Money | 9,884Near the Money | |
AMCIn the Money | $0.93In the Money | $1.09In the Money | $1.00In the Money | $0.09In the Money | 1,173In the Money | 864In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 11,529Near the Money | 14,183Near the Money | |
AMCIn the Money | $0.48In the Money | $0.51In the Money | $0.49In the Money | $0.01In the Money | 1,346In the Money | 4,595In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 16,010Near the Money | 16,512Near the Money | |
AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.06Underlying issue's last price | 21,353Underlying issue's last price | 19,263Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.16Underlying issue's last price | 10,279Underlying issue's last price | 15,516Underlying issue's last price |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 12,839Near the Money | 11,862Near the Money | AMCIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $-0.12In the Money | 763In the Money | 6,204In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 9,381Near the Money | 7,949Near the Money | AMCIn the Money | $1.28In the Money | $1.32In the Money | $1.28In the Money | $-0.14In the Money | 2,620In the Money | 2,224In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 3,146Near the Money | 4,204Near the Money | AMCIn the Money | $1.71In the Money | $1.94In the Money | $1.82In the Money | $-0.06In the Money | 700In the Money | 530In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,444Near the Money | 3,224Near the Money | AMCIn the Money | $2.16In the Money | $2.42In the Money | $2.30In the Money | $-0.06In the Money | 168In the Money | 853In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 6,426Near the Money | 2,420Near the Money | AMCIn the Money | $2.65In the Money | $2.92In the Money | $2.72In the Money | $-0.11In the Money | 6,013In the Money | 108In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 663Near the Money | 2,897Near the Money | AMCIn the Money | $3.15In the Money | $3.45In the Money | $3.27In the Money | $-0.03In the Money | 175In the Money | 150In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 405Out of the Money | 1,361Out of the Money | AMCIn the Money | $3.65In the Money | $3.85In the Money | $3.77In the Money | $-0.05In the Money | 31In the Money | 50In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 326Out of the Money | 1,279Out of the Money | AMCIn the Money | $4.15In the Money | $4.40In the Money | $4.23In the Money | $-0.11In the Money | 1In the Money | 36In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 224Out of the Money | 540Out of the Money | AMCIn the Money | $4.65In the Money | $4.90In the Money | $4.78In the Money | $0.06In the Money | 2In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 715Out of the Money | 6,089Out of the Money | AMCIn the Money | $5.15In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | 2In the Money | 106In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 199Out of the Money | 628Out of the Money | AMCIn the Money | $5.65In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 218Out of the Money | 674Out of the Money | AMCIn the Money | $6.15In the Money | $6.40In the Money | $6.22In the Money | $-0.07In the Money | 1In the Money | 42In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 88Out of the Money | 291Out of the Money | AMCIn the Money | $6.65In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 856Out of the Money | AMCIn the Money | $7.15In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 126Out of the Money | 66Out of the Money | AMCIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 1,495Out of the Money | AMCIn the Money | $8.15In the Money | $8.40In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 374Out of the Money | AMCIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 299Out of the Money | AMCIn the Money | $9.15In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMCIn the Money | $9.65In the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,535Out of the Money | AMCIn the Money | $10.15In the Money | $10.25In the Money | $10.32In the Money | $0.12In the Money | 6In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 81Out of the Money | AMCIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,138Out of the Money | AMCIn the Money | $11.15In the Money | $11.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,036Out of the Money | 3,930Out of the Money | AMCIn the Money | $12.15In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |