Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | 10In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,914Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.52In the Money | $2.55In the Money | $0.05In the Money | 30In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,322Near the Money | |
AMCIn the Money | $1.99In the Money | $2.03In the Money | $2.01In the Money | $0.00In the Money | 6In the Money | 418In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 5,651Near the Money | |
AMCIn the Money | $1.49In the Money | $1.53In the Money | $1.53In the Money | $0.04In the Money | 74In the Money | 1,628In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 18,897Near the Money | |
AMCIn the Money | $0.99In the Money | $1.03In the Money | $1.03In the Money | $0.04In the Money | 64In the Money | 1,767In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 394Near the Money | 40,947Near the Money | |
AMCIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $0.02In the Money | 1,505In the Money | 12,532In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,878Near the Money | 34,583Near the Money | |
AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 12,539Underlying issue's last price | 52,605Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.06Underlying issue's last price | 4,752Underlying issue's last price | 34,961Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 8,999Near the Money | 29,195Near the Money | AMCIn the Money | $0.57In the Money | $0.59In the Money | $0.59In the Money | $-0.06In the Money | 296In the Money | 7,756In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 7,247Near the Money | 19,716Near the Money | AMCIn the Money | $1.03In the Money | $1.06In the Money | $1.03In the Money | $-0.13In the Money | 114In the Money | 4,585In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 889Near the Money | 13,156Near the Money | AMCIn the Money | $1.52In the Money | $1.55In the Money | $1.53In the Money | $-0.14In the Money | 41In the Money | 2,229In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,776Near the Money | 10,630Near the Money | AMCIn the Money | $2.01In the Money | $2.03In the Money | $2.00In the Money | $-0.17In the Money | 291In the Money | 1,235In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 398Near the Money | 4,626Near the Money | AMCIn the Money | $2.51In the Money | $2.54In the Money | $2.51In the Money | $-0.13In the Money | 22In the Money | 641In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 275Near the Money | 6,248Near the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.00In the Money | $-0.10In the Money | 29In the Money | 571In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,285Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.50In the Money | $-0.10In the Money | 9In the Money | 365In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 505Out of the Money | 2,351Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,668Out of the Money | AMCIn the Money | $4.50In the Money | $4.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 23,438Out of the Money | AMCIn the Money | $5.00In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16,156In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,556Out of the Money | AMCIn the Money | $5.50In the Money | $5.55In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,512Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $-0.15In the Money | 5In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.00In the Money | $-0.65In the Money | 2In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMCIn the Money | $10.45In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,292Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money |