Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $-0.35In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $-0.15In the Money | 2In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMCIn the Money | $2.79In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | 10In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,914Near the Money | |
AMCIn the Money | $2.28In the Money | $2.53In the Money | $2.55In the Money | $0.05In the Money | 30In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,322Near the Money | |
AMCIn the Money | $1.81In the Money | $2.01In the Money | $2.01In the Money | $0.00In the Money | 16In the Money | 418In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 5,651Near the Money | |
AMCIn the Money | $1.37In the Money | $1.53In the Money | $1.41In the Money | $-0.08In the Money | 1,940In the Money | 1,628In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1,126Near the Money | 18,897Near the Money | |
AMCIn the Money | $0.91In the Money | $1.02In the Money | $0.93In the Money | $-0.06In the Money | 1,977In the Money | 1,767In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,552Near the Money | 40,947Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 3,261Underlying issue's last price | 12,532Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 6,961Underlying issue's last price | 34,583Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 30,520Near the Money | 52,605Near the Money | AMCIn the Money | $0.18In the Money | $0.19In the Money | $0.20In the Money | $-0.04In the Money | 10,905In the Money | 34,961In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 18,988Near the Money | 29,195Near the Money | AMCIn the Money | $0.56In the Money | $0.64In the Money | $0.65In the Money | $0.00In the Money | 2,054In the Money | 7,756In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 13,690Near the Money | 19,716Near the Money | AMCIn the Money | $1.07In the Money | $1.19In the Money | $1.15In the Money | $-0.01In the Money | 482In the Money | 4,585In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,004Near the Money | 13,156Near the Money | AMCIn the Money | $1.53In the Money | $1.72In the Money | $1.64In the Money | $-0.03In the Money | 82In the Money | 2,229In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,756Near the Money | 10,630Near the Money | AMCIn the Money | $1.99In the Money | $2.22In the Money | $2.14In the Money | $-0.03In the Money | 308In the Money | 1,235In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 859Near the Money | 4,626Near the Money | AMCIn the Money | $2.49In the Money | $2.72In the Money | $2.64In the Money | $0.00In the Money | 28In the Money | 641In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 312Out of the Money | 6,248Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $-0.01In the Money | 31In the Money | 571In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 3,285Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | 20In the Money | 365In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 513Out of the Money | 2,351Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.16In the Money | $0.06In the Money | 2In the Money | 273In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,668Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13,173Out of the Money | 23,438Out of the Money | AMCIn the Money | $5.00In the Money | $5.20In the Money | $5.08In the Money | $0.33In the Money | 13,011In the Money | 16,156In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,556Out of the Money | AMCIn the Money | $5.50In the Money | $5.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,512Out of the Money | AMCIn the Money | $6.00In the Money | $6.30In the Money | $6.12In the Money | $0.05In the Money | 1In the Money | 48In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AMCIn the Money | $6.50In the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,641Out of the Money | AMCIn the Money | $7.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMCIn the Money | $7.50In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMCIn the Money | $8.00In the Money | $8.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMCIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | AMCIn the Money | $9.00In the Money | $9.30In the Money | $9.00In the Money | $-0.15In the Money | 5In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMCIn the Money | $9.50In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AMCIn the Money | $10.00In the Money | $10.20In the Money | $10.05In the Money | $-0.60In the Money | 12In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMCIn the Money | $10.50In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 911Out of the Money | AMCIn the Money | $11.00In the Money | $11.20In the Money | $11.14In the Money | $0.39In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,292Out of the Money | AMCIn the Money | $12.00In the Money | $12.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money |