Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.79In the Money | $3.75In the Money | $2.89In the Money | $0.14In the Money | 3In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
AMCIn the Money | $2.23In the Money | $2.55In the Money | $2.54In the Money | $0.28In the Money | 3In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 413Near the Money | |
AMCIn the Money | $1.88In the Money | $2.05In the Money | $1.75In the Money | $0.03In the Money | 5In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 63Near the Money | 1,194Near the Money | |
AMCIn the Money | $1.38In the Money | $1.63In the Money | $1.30In the Money | $0.12In the Money | 131In the Money | 570In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 323Near the Money | 2,658Near the Money | |
AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.92In the Money | $0.20In the Money | 447In the Money | 1,509In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,535Near the Money | 11,207Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.17Underlying issue's last price | 27,758Underlying issue's last price | 17,428Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.08Underlying issue's last price | 21,129Underlying issue's last price | 11,093Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 25,213Near the Money | 16,941Near the Money | AMCIn the Money | $0.26In the Money | $0.28In the Money | $0.28In the Money | $-0.21In the Money | 3,351In the Money | 5,283In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 11,240Near the Money | 10,993Near the Money | AMCIn the Money | $0.66In the Money | $0.68In the Money | $0.68In the Money | $-0.27In the Money | 178In the Money | 1,955In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 6,051Near the Money | 4,901Near the Money | AMCIn the Money | $1.12In the Money | $1.17In the Money | $1.16In the Money | $-0.23In the Money | 51In the Money | 577In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 6,223Near the Money | 8,760Near the Money | AMCIn the Money | $1.60In the Money | $1.73In the Money | $1.67In the Money | $-0.28In the Money | 29In the Money | 100In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,120Near the Money | 2,783Near the Money | AMCIn the Money | $2.08In the Money | $2.14In the Money | $2.10In the Money | $-0.26In the Money | 58In the Money | 175In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 696Near the Money | 1,556Near the Money | AMCIn the Money | $2.58In the Money | $2.64In the Money | $2.60In the Money | $-0.22In the Money | 4In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,199Out of the Money | 2,052Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $-0.05In the Money | 2In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 924Out of the Money | 640Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.20In the Money | 3In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | 610Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.08In the Money | $-0.20In the Money | 15In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 359Out of the Money | 603Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 675Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,845Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $5.55In the Money | 15In the Money | ---In the Money |