Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AMCIn the Money | $2.93In the Money | $3.00In the Money | $3.00In the Money | $-0.05In the Money | 93In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
AMCIn the Money | $2.43In the Money | $2.48In the Money | $2.49In the Money | $0.30In the Money | 50In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,500Near the Money | |
AMCIn the Money | $1.92In the Money | $1.99In the Money | $1.90In the Money | $-0.03In the Money | 2In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 699Near the Money | 2,194Near the Money | |
AMCIn the Money | $1.43In the Money | $1.48In the Money | $1.46In the Money | $-0.01In the Money | 523In the Money | 478In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,478Near the Money | 6,168Near the Money | |
AMCIn the Money | $0.94In the Money | $0.98In the Money | $0.96In the Money | $-0.05In the Money | 799In the Money | 676In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 9,338Near the Money | 16,079Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.04Underlying issue's last price | 4,858Underlying issue's last price | 4,743Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 7,522Underlying issue's last price | 37,451Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 7,976Near the Money | 14,107Near the Money | AMCIn the Money | $0.31In the Money | $0.33In the Money | $0.32In the Money | $-0.10In the Money | 6,536In the Money | 13,496In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 15,098Near the Money | 19,518Near the Money | AMCIn the Money | $0.72In the Money | $0.74In the Money | $0.76In the Money | $-0.04In the Money | 6,495In the Money | 9,282In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 5,435Near the Money | 6,224Near the Money | AMCIn the Money | $1.18In the Money | $1.24In the Money | $1.21In the Money | $-0.03In the Money | 5,287In the Money | 2,813In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 5,068Near the Money | 9,675Near the Money | AMCIn the Money | $1.61In the Money | $1.73In the Money | $1.71In the Money | $-0.01In the Money | 1,307In the Money | 2,643In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,244Near the Money | 3,686Near the Money | AMCIn the Money | $2.15In the Money | $2.24In the Money | $2.17In the Money | $-0.05In the Money | 604In the Money | 994In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,102Near the Money | 3,387Near the Money | AMCIn the Money | $2.59In the Money | $2.74In the Money | $2.70In the Money | $0.01In the Money | 350In the Money | 870In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 905Out of the Money | 1,880Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.12In the Money | $-0.08In the Money | 8In the Money | 157In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 518Out of the Money | 4,051Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.62In the Money | $0.07In the Money | 3In the Money | 296In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 133Out of the Money | 2,790Out of the Money | AMCIn the Money | $4.05In the Money | $4.25In the Money | $4.16In the Money | $0.06In the Money | 49In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,066Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $0.02In the Money | 10In the Money | 90In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 609Out of the Money | AMCIn the Money | $5.10In the Money | $5.25In the Money | $5.18In the Money | $-0.32In the Money | 6In the Money | 19In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,303Out of the Money | 18,036Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $-0.15In the Money | 1,032In the Money | 15,057In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 272Out of the Money | 1,143Out of the Money | AMCIn the Money | $6.10In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 884Out of the Money | AMCIn the Money | $6.60In the Money | $6.70In the Money | $6.65In the Money | $0.02In the Money | 1In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 96Out of the Money | 1,704Out of the Money | AMCIn the Money | $7.60In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 240Out of the Money | AMCIn the Money | $8.10In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 370Out of the Money | AMCIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 95Out of the Money | AMCIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 620Out of the Money | AMCIn the Money | $9.60In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $10.10In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 540Out of the Money | AMCIn the Money | $10.60In the Money | $10.70In the Money | $10.65In the Money | $-0.35In the Money | 5In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 108Out of the Money | AMCIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 775Out of the Money | AMCIn the Money | $11.60In the Money | $11.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 465Out of the Money | 4,012Out of the Money | AMCIn the Money | $12.55In the Money | $12.75In the Money | $12.60In the Money | $0.03In the Money | 15In the Money | 1In the Money |