Stocks Options

LAST PRICE
2.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.8800/ 51
Ask / Lots
2.8900/ 1
Open / Previous Close
0.0000 / 2.9200
Day Range
---
52 Week Range
Low 2.3800
High 54.9706
Volume
31,205
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$0.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	636Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,447Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,623Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25,628Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	25,889Near the Money	Filter Table By Strike Price of$3.00	AMCIn the Money	---In the Money	---In the Money	$0.13In the Money	$0.00In the Money	---In the Money	20,672In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	20,034Near the Money	Filter Table By Strike Price of$3.50	AMCIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	8,977In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,968Near the Money	Filter Table By Strike Price of$4.00	AMCIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	889In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,798Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	127In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,439Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	686In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,203Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	101In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,378Out of the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	58In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,335Out of the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,417Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)