Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | 10In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,914Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.56In the Money | $2.55In the Money | $0.05In the Money | 30In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,322Near the Money | |
AMCIn the Money | $2.00In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | 16In the Money | 418In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 5,651Near the Money | |
AMCIn the Money | $1.51In the Money | $1.56In the Money | $1.49In the Money | $0.00In the Money | 86In the Money | 1,628In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 18,897Near the Money | |
AMCIn the Money | $1.01In the Money | $1.06In the Money | $1.00In the Money | $0.01In the Money | 75In the Money | 1,767In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 467Near the Money | 40,947Near the Money | |
AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $0.05In the Money | 1,652In the Money | 12,532In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,988Near the Money | 34,583Near the Money | |
AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 14,441Underlying issue's last price | 52,605Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.07Underlying issue's last price | 5,893Underlying issue's last price | 34,961Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 9,684Near the Money | 29,195Near the Money | AMCIn the Money | $0.56In the Money | $0.57In the Money | $0.56In the Money | $-0.09In the Money | 740In the Money | 7,756In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 7,445Near the Money | 19,716Near the Money | AMCIn the Money | $1.00In the Money | $1.04In the Money | $1.05In the Money | $-0.11In the Money | 117In the Money | 4,585In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 983Near the Money | 13,156Near the Money | AMCIn the Money | $1.48In the Money | $1.52In the Money | $1.53In the Money | $-0.14In the Money | 41In the Money | 2,229In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,782Near the Money | 10,630Near the Money | AMCIn the Money | $1.98In the Money | $2.02In the Money | $2.06In the Money | $-0.11In the Money | 293In the Money | 1,235In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 431Near the Money | 4,626Near the Money | AMCIn the Money | $2.47In the Money | $2.52In the Money | $2.51In the Money | $-0.13In the Money | 22In the Money | 641In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 275Near the Money | 6,248Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $-0.10In the Money | 29In the Money | 571In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,285Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.10In the Money | 9In the Money | 365In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 507Out of the Money | 2,351Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,668Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 23,438Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16,156In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,556Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,512Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $-0.15In the Money | 5In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.00In the Money | $-0.65In the Money | 2In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMCIn the Money | $10.45In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | AMCIn the Money | $10.90In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,292Out of the Money | AMCIn the Money | $11.95In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money |