Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.80In the Money | $2.16In the Money | $2.10In the Money | $-0.02In the Money | 2In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.41In the Money | $1.51In the Money | $1.53In the Money | $-0.20In the Money | 2In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6Near the Money | |
AMCIn the Money | $0.66In the Money | $1.01In the Money | $1.02In the Money | $-0.25In the Money | 24In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 551Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 123Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1,815Underlying issue's last price | 1,497Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 3,724Near the Money | 1,403Near the Money | AMCIn the Money | $0.11In the Money | $0.12In the Money | $0.11In the Money | $0.04In the Money | 5,744In the Money | 17,624In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 12,243Near the Money | 12,428Near the Money | AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $0.16In the Money | 1,212In the Money | 18,905In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6,304Near the Money | 8,929Near the Money | AMCIn the Money | $1.02In the Money | $1.21In the Money | $0.97In the Money | $0.11In the Money | 73In the Money | 9,084In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 989Near the Money | 7,163Near the Money | AMCIn the Money | $1.49In the Money | $1.85In the Money | $1.50In the Money | $0.16In the Money | 521In the Money | 1,676In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 62Near the Money | 2,360Near the Money | AMCIn the Money | $2.00In the Money | $2.15In the Money | $1.99In the Money | $0.12In the Money | 8In the Money | 214In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 248Near the Money | 10,559Near the Money | AMCIn the Money | $2.49In the Money | $2.59In the Money | $2.51In the Money | $0.16In the Money | 44In the Money | 769In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,913Out of the Money | AMCIn the Money | $2.99In the Money | $3.05In the Money | $2.88In the Money | $0.01In the Money | 4In the Money | 153In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 6,155Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.46In the Money | $0.22In the Money | 19In the Money | 1,055In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $3.93In the Money | $0.13In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,334Out of the Money | AMCIn the Money | $4.50In the Money | $4.55In the Money | $4.50In the Money | $0.18In the Money | 4In the Money | 285In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | AMCIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $0.32In the Money | 6In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 6,329Out of the Money | AMCIn the Money | $6.45In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |