Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.72In the Money | $-0.03In the Money | 2In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
AMCIn the Money | $2.75In the Money | $2.85In the Money | $2.82In the Money | $0.08In the Money | 137In the Money | 43In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,228Near the Money | |
AMCIn the Money | $2.25In the Money | $2.33In the Money | $2.27In the Money | $0.08In the Money | 358In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 89Near the Money | 10,690Near the Money | |
AMCIn the Money | $1.75In the Money | $1.83In the Money | $1.79In the Money | $0.08In the Money | 3In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,684Near the Money | 3,001Near the Money | |
AMCIn the Money | $1.25In the Money | $1.32In the Money | $1.29In the Money | $0.10In the Money | 773In the Money | 1,160In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 5,033Near the Money | 5,592Near the Money | |
AMCIn the Money | $0.74In the Money | $0.83In the Money | $0.78In the Money | $0.08In the Money | 313In the Money | 2,940In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 8,729Near the Money | 38,184Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 4,428Underlying issue's last price | 14,194Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.11Underlying issue's last price | 9,254Underlying issue's last price | 24,537Underlying issue's last price |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 17,956Near the Money | 8,279Near the Money | AMCIn the Money | $0.44In the Money | $0.47In the Money | $0.45In the Money | $-0.14In the Money | 5,914In the Money | 24,492In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 15,138Near the Money | 12,546Near the Money | AMCIn the Money | $0.83In the Money | $0.89In the Money | $0.88In the Money | $-0.13In the Money | 1,143In the Money | 12,525In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 7,191Near the Money | 8,642Near the Money | AMCIn the Money | $1.30In the Money | $1.37In the Money | $1.28In the Money | $-0.16In the Money | 656In the Money | 9,124In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 6,466Near the Money | 8,613Near the Money | AMCIn the Money | $1.78In the Money | $1.91In the Money | $1.81In the Money | $-0.13In the Money | 197In the Money | 2,836In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,932Near the Money | 3,688Near the Money | AMCIn the Money | $2.27In the Money | $2.35In the Money | $2.31In the Money | $-0.11In the Money | 112In the Money | 1,374In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,373Near the Money | 4,935Near the Money | AMCIn the Money | $2.76In the Money | $2.85In the Money | $2.79In the Money | $-0.12In the Money | 125In the Money | 1,516In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 3,381Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.09In the Money | 8In the Money | 1,176In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 700Out of the Money | 3,860Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.76In the Money | $-0.14In the Money | 4In the Money | 79In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 2,664Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.10In the Money | 42In the Money | 1,081In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,765Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.83In the Money | $-0.07In the Money | 32In the Money | 105In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 806Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 428Out of the Money | 23,653Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.75In the Money | $-0.15In the Money | 33In the Money | 17,804In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 514Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 896Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $6.80In the Money | $-0.06In the Money | 5In the Money | 350In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 399Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,463Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 419Out of the Money | AMCIn the Money | $8.25In the Money | $8.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,805Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $8.79In the Money | $-0.11In the Money | 30In the Money | 81In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 272Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AMCIn the Money | $9.75In the Money | $9.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 275Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | AMCIn the Money | $10.75In the Money | $10.85In the Money | $10.85In the Money | $0.05In the Money | 1In the Money | 3,283In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMCIn the Money | $11.75In the Money | $11.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,779Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |