Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 287Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.05In the Money | $2.83In the Money | $-0.17In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,914Out of the Money | |
AMCIn the Money | $2.48In the Money | $2.52In the Money | $2.47In the Money | $-0.08In the Money | 1In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,322Near the Money | |
AMCIn the Money | $1.98In the Money | $2.02In the Money | $2.00In the Money | $-0.01In the Money | 15In the Money | 426In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 5,650Near the Money | |
AMCIn the Money | $1.48In the Money | $1.52In the Money | $1.47In the Money | $0.06In the Money | 17In the Money | 1,576In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | 17,922Near the Money | |
AMCIn the Money | $0.98In the Money | $1.02In the Money | $0.98In the Money | $0.05In the Money | 38In the Money | 1,620In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 40,580Near the Money | |
AMCIn the Money | $0.53In the Money | $0.54In the Money | $0.53In the Money | $0.08In the Money | 2,020In the Money | 11,190In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,842Near the Money | 34,364Near the Money | |
AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 13,976Underlying issue's last price | 53,591Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 6,501Underlying issue's last price | 35,766Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 8,573Near the Money | 30,074Near the Money | AMCIn the Money | $0.50In the Money | $0.53In the Money | $0.49In the Money | $-0.16In the Money | 666In the Money | 8,292In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,660Near the Money | 22,070Near the Money | AMCIn the Money | $0.98In the Money | $1.02In the Money | $0.99In the Money | $-0.16In the Money | 465In the Money | 4,184In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 431Near the Money | 12,465Near the Money | AMCIn the Money | $1.48In the Money | $1.52In the Money | $1.53In the Money | $-0.11In the Money | 103In the Money | 2,246In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | 10,595Near the Money | AMCIn the Money | $1.98In the Money | $2.02In the Money | $2.02In the Money | $-0.12In the Money | 49In the Money | 972In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 304Near the Money | 4,477Near the Money | AMCIn the Money | $2.48In the Money | $2.52In the Money | $2.62In the Money | $-0.02In the Money | 10In the Money | 637In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 6,254Near the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $3.14In the Money | $0.05In the Money | 40In the Money | 560In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,359Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-0.11In the Money | 2In the Money | 271In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,675Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 36,344Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $-0.03In the Money | 10In the Money | 29,145In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 492Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,640Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 772Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.15In the Money | $0.10In the Money | 6In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMCIn the Money | $10.40In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 911Out of the Money | AMCIn the Money | $10.90In the Money | $11.05In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,294Out of the Money | AMCIn the Money | $11.90In the Money | $12.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money |