Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.91In the Money | $2.99In the Money | $2.88In the Money | $0.19In the Money | 2In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.87In the Money | $2.76In the Money | $2.34In the Money | $0.13In the Money | 1In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.91In the Money | $2.15In the Money | $1.83In the Money | $0.19In the Money | 6In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.43In the Money | $1.53In the Money | $1.36In the Money | $0.10In the Money | 105In the Money | 210In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,921Near the Money | |
AMCIn the Money | $0.93In the Money | $0.96In the Money | $0.93In the Money | $0.23In the Money | 336In the Money | 1,441In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 10,251Near the Money | |
AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.17Underlying issue's last price | 5,253Underlying issue's last price | 20,843Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,539Underlying issue's last price | 11,143Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 17,632Near the Money | 29,495Near the Money | AMCIn the Money | $0.06In the Money | $0.08In the Money | $0.09In the Money | $-0.18In the Money | 2,807In the Money | 7,994In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,635Near the Money | 13,680Near the Money | AMCIn the Money | $0.53In the Money | $0.56In the Money | $0.57In the Money | $-0.20In the Money | 99In the Money | 2,343In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 155Near the Money | 6,288Near the Money | AMCIn the Money | $1.04In the Money | $1.07In the Money | $1.08In the Money | $-0.25In the Money | 40In the Money | 556In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 11,352Near the Money | AMCIn the Money | $1.54In the Money | $1.57In the Money | $1.57In the Money | $-0.20In the Money | 6In the Money | 94In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 3,381Near the Money | AMCIn the Money | $2.04In the Money | $2.09In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,015Near the Money | AMCIn the Money | $2.52In the Money | $2.59In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.01In the Money | $-0.22In the Money | 2In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-0.25In the Money | 3In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.59In the Money | $-0.21In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $-0.26In the Money | 5In the Money | 7In the Money |