Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.58In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
AMCIn the Money | $1.99In the Money | $2.18In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
AMCIn the Money | $1.53In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 279Near the Money | |
AMCIn the Money | $1.03In the Money | $1.10In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | |
AMCIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $-0.07In the Money | 5In the Money | 1,345In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,469Near the Money | |
AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 52Underlying issue's last price | 11,733Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | 11,961Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 353Near the Money | 25,713Near the Money | AMCIn the Money | $0.48In the Money | $0.50In the Money | $0.47In the Money | $0.00In the Money | 3In the Money | 8,430In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 124Near the Money | 15,759Near the Money | AMCIn the Money | $0.96In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5,073In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 11,646Near the Money | AMCIn the Money | $1.44In the Money | $1.52In the Money | $1.46In the Money | $0.01In the Money | 9In the Money | 15,151In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 4,712Near the Money | AMCIn the Money | $1.93In the Money | $2.06In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,803Near the Money | AMCIn the Money | $2.44In the Money | $2.49In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | AMCIn the Money | $2.93In the Money | $2.99In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,373Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | AMCIn the Money | $4.45In the Money | $4.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AMCIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | AMCIn the Money | $6.40In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 31In the Money |