Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.62In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
AMCIn the Money | $2.09In the Money | $2.12In the Money | $2.11In the Money | $0.04In the Money | 4In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 102Near the Money | |
AMCIn the Money | $1.59In the Money | $1.62In the Money | $1.72In the Money | $0.17In the Money | 1In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
AMCIn the Money | $1.08In the Money | $1.12In the Money | $1.12In the Money | $0.06In the Money | 17In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 895Near the Money | |
AMCIn the Money | $0.61In the Money | $0.63In the Money | $0.62In the Money | $0.07In the Money | 30In the Money | 1,300In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,398Near the Money | 7,837Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.02Underlying issue's last price | 2,847Underlying issue's last price | 10,291Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 2,402Underlying issue's last price | 11,711Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 8,391Near the Money | 19,510Near the Money | AMCIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $-0.07In the Money | 352In the Money | 8,539In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,366Near the Money | 13,416Near the Money | AMCIn the Money | $0.93In the Money | $0.95In the Money | $0.95In the Money | $-0.07In the Money | 648In the Money | 5,076In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,267Near the Money | 9,606Near the Money | AMCIn the Money | $1.43In the Money | $1.47In the Money | $1.44In the Money | $-0.10In the Money | 61In the Money | 15,265In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | 4,411Near the Money | AMCIn the Money | $1.92In the Money | $1.97In the Money | $1.93In the Money | $-0.07In the Money | 26In the Money | 1,301In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 619Near the Money | 3,307Near the Money | AMCIn the Money | $2.41In the Money | $2.47In the Money | $2.40In the Money | $-0.13In the Money | 5In the Money | 342In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 891Near the Money | AMCIn the Money | $2.91In the Money | $2.96In the Money | $2.75In the Money | $-0.22In the Money | 2In the Money | 119In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 6,348Out of the Money | AMCIn the Money | $3.40In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AMCIn the Money | $3.90In the Money | $3.95In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 709Out of the Money | AMCIn the Money | $4.40In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 116Out of the Money | AMCIn the Money | $4.90In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,112Out of the Money | AMCIn the Money | $5.40In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,375Out of the Money | AMCIn the Money | $6.40In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 31In the Money |