Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMCIn the Money | $2.03In the Money | $2.18In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 224Near the Money | |
AMCIn the Money | $1.60In the Money | $1.67In the Money | $1.65In the Money | $-0.05In the Money | 7In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 356Near the Money | |
AMCIn the Money | $1.04In the Money | $1.19In the Money | $1.16In the Money | $-0.02In the Money | 2In the Money | 17In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | 326Near the Money | 2,501Near the Money | |
AMCIn the Money | $0.64In the Money | $0.70In the Money | $0.66In the Money | $-0.06In the Money | 240In the Money | 400In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,765Near the Money | 10,090Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 3,126Underlying issue's last price | 1,892Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 2,829Underlying issue's last price | 8,973Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 12,321Near the Money | 15,891Near the Money | AMCIn the Money | $0.43In the Money | $0.46In the Money | $0.45In the Money | $0.02In the Money | 6,052In the Money | 12,335In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 5,032Near the Money | 14,333Near the Money | AMCIn the Money | $0.92In the Money | $0.93In the Money | $0.92In the Money | $0.06In the Money | 2,637In the Money | 4,086In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,742Near the Money | 7,768Near the Money | AMCIn the Money | $1.34In the Money | $1.52In the Money | $1.41In the Money | $0.07In the Money | 257In the Money | 1,409In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 219Near the Money | 3,774Near the Money | AMCIn the Money | $1.84In the Money | $2.09In the Money | $1.90In the Money | $0.07In the Money | 72In the Money | 1,003In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 987Near the Money | 4,294Near the Money | AMCIn the Money | $2.37In the Money | $2.59In the Money | $2.35In the Money | $0.02In the Money | 32In the Money | 841In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 1,352Near the Money | AMCIn the Money | $2.87In the Money | $3.05In the Money | $2.75In the Money | $0.32In the Money | 6In the Money | 34In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 3,316Out of the Money | AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 614Out of the Money | AMCIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $-0.06In the Money | 3In the Money | 41In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 484Out of the Money | AMCIn the Money | $4.35In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $4.85In the Money | $5.05In the Money | $4.78In the Money | $-0.07In the Money | 3In the Money | 102In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,160Out of the Money | AMCIn the Money | $5.30In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | AMCIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 1,776Out of the Money | AMCIn the Money | $6.35In the Money | $6.55In the Money | $6.26In the Money | $-0.04In the Money | 1In the Money | 18In the Money |