Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.25In the Money | 3In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMCIn the Money | $2.98In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.48In the Money | $2.53In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMCIn the Money | $1.98In the Money | $2.02In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 229Near the Money | |
AMCIn the Money | $1.48In the Money | $1.52In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 379Near the Money | |
AMCIn the Money | $0.99In the Money | $1.02In the Money | $0.94In the Money | $-0.21In the Money | 4In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,784Near the Money | |
AMCIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $-0.13In the Money | 1,643In the Money | 1,254In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,417Near the Money | 13,549Near the Money | |
AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.09Underlying issue's last price | 10,347Underlying issue's last price | 5,616Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 7,874Underlying issue's last price | 7,888Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10,989Near the Money | 26,148Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.57In the Money | $0.14In the Money | 3,021In the Money | 15,031In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,135Near the Money | 17,451Near the Money | AMCIn the Money | $1.00In the Money | $1.03In the Money | $1.01In the Money | $0.08In the Money | 1,253In the Money | 4,449In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 837Near the Money | 9,106Near the Money | AMCIn the Money | $1.50In the Money | $1.52In the Money | $1.53In the Money | $0.12In the Money | 123In the Money | 1,540In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 4,100Near the Money | AMCIn the Money | $1.99In the Money | $2.04In the Money | $2.01In the Money | $0.06In the Money | 26In the Money | 1,022In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,123Near the Money | AMCIn the Money | $2.49In the Money | $2.54In the Money | $2.52In the Money | $0.12In the Money | 57In the Money | 683In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 1,366Near the Money | AMCIn the Money | $2.99In the Money | $3.05In the Money | $2.94In the Money | $0.02In the Money | 1In the Money | 41In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,427Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $0.07In the Money | 4In the Money | 125In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $0.10In the Money | 5In the Money | 62In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $0.15In the Money | 1In the Money | 19In the Money |