Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.63In the Money | $3.65In the Money | $2.69In the Money | $-0.11In the Money | 3In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.69In the Money | $2.97In the Money | $2.21In the Money | $-0.22In the Money | 4In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.65In the Money | $2.01In the Money | $1.71In the Money | $-0.21In the Money | 6In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.19In the Money | $1.50In the Money | $1.27In the Money | $-0.14In the Money | 10In the Money | 220In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,906Near the Money | |
AMCIn the Money | $0.76In the Money | $1.01In the Money | $0.81In the Money | $-0.08In the Money | 518In the Money | 1,503In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 630Near the Money | 9,980Near the Money | |
AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.12Underlying issue's last price | 3,738Underlying issue's last price | 20,349Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 9,738Underlying issue's last price | 13,538Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 11,585Near the Money | 22,969Near the Money | AMCIn the Money | $0.28In the Money | $0.30In the Money | $0.28In the Money | $0.04In the Money | 1,866In the Money | 8,903In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 9,029Near the Money | 15,581Near the Money | AMCIn the Money | $0.72In the Money | $0.87In the Money | $0.81In the Money | $0.19In the Money | 359In the Money | 2,399In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,492Near the Money | 6,791Near the Money | AMCIn the Money | $1.21In the Money | $1.24In the Money | $1.25In the Money | $0.21In the Money | 59In the Money | 551In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,037Near the Money | 11,341Near the Money | AMCIn the Money | $1.69In the Money | $1.74In the Money | $1.75In the Money | $0.18In the Money | 8In the Money | 105In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 3,394Near the Money | AMCIn the Money | $2.20In the Money | $2.23In the Money | $2.22In the Money | $0.16In the Money | 9In the Money | 194In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,998Near the Money | AMCIn the Money | $2.70In the Money | $2.74In the Money | $2.81In the Money | $0.32In the Money | 3In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.20In the Money | $3.25In the Money | $3.23In the Money | $-0.02In the Money | 4In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $3.70In the Money | $3.75In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $4.20In the Money | $4.25In the Money | $4.30In the Money | $0.35In the Money | 1In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.70In the Money | $4.75In the Money | $4.80In the Money | $-0.20In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.20In the Money | $5.25In the Money | $5.30In the Money | $1.15In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,888Out of the Money | AMCIn the Money | $5.70In the Money | $5.75In the Money | $5.78In the Money | $0.23In the Money | 1In the Money | ---In the Money |