• LAST PRICE
    3.6937
  • TODAY'S CHANGE (%)
    Trending Down-0.6463 (-14.8917%)
  • Bid / Lots
    3.6900/ 390
  • Ask / Lots
    3.7000/ 69
  • Open / Previous Close
    3.8400 / 4.3400
  • Day Range
    Low 3.6600
    High 3.9600
  • 52 Week Range
    Low 3.5850
    High 54.9706
  • Volume
    29,896,920
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.88In the Money
$3.90In the Money
$3.95In the Money
$0.31In the Money
1In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMCIn the Money
$1.07In the Money
$4.25In the Money
$3.12In the Money
$0.00In the Money
---In the Money
2In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.16In the Money
$2.23In the Money
$2.78In the Money
$0.00In the Money
---In the Money
4In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
$1.68In the Money
$1.73In the Money
$1.78In the Money
$-0.45In the Money
4In the Money
13In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
AMCIn the Money
$1.18In the Money
$1.23In the Money
$1.54In the Money
$0.00In the Money
---In the Money
5In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
AMCIn the Money
$0.68In the Money
$0.71In the Money
$0.70In the Money
$-0.65In the Money
352In the Money
175In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
58Near the Money
882Near the Money
AMCUnderlying issue's last price
$0.21Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$-0.63Underlying issue's last price
10,216Underlying issue's last price
1,125Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
7,657Underlying issue's last price
9,982Underlying issue's last price
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.34Near the Money
20,049Near the Money
5,384Near the Money
AMCIn the Money
$0.31In the Money
$0.32In the Money
$0.32In the Money
$0.30In the Money
6,889In the Money
9,170In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,351Near the Money
30,200Near the Money
AMCIn the Money
$0.79In the Money
$0.81In the Money
$0.79In the Money
$0.60In the Money
1,322In the Money
2,393In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
169Near the Money
12,759Near the Money
AMCIn the Money
$1.28In the Money
$1.32In the Money
$1.31In the Money
$0.62In the Money
71In the Money
884In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
4,522Near the Money
AMCIn the Money
$1.78In the Money
$1.82In the Money
$1.77In the Money
$0.62In the Money
7In the Money
153In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
3,598Near the Money
AMCIn the Money
$2.28In the Money
$2.32In the Money
$2.29In the Money
$0.50In the Money
240In the Money
257In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
1,541Near the Money
AMCIn the Money
$2.77In the Money
$2.82In the Money
$2.36In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,346Out of the Money
AMCIn the Money
$3.25In the Money
$3.35In the Money
$2.76In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
AMCIn the Money
$3.75In the Money
$3.85In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,461Out of the Money
AMCIn the Money
$4.25In the Money
$4.35In the Money
$4.15In the Money
$0.42In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
AMCIn the Money
$4.75In the Money
$4.85In the Money
$4.23In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
6,737Out of the Money
AMCIn the Money
$5.25In the Money
$5.35In the Money
$4.62In the Money
$0.00In the Money
---In the Money
---In the Money