Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.06In the Money | $2.26In the Money | $2.32In the Money | $0.22In the Money | 4In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.54In the Money | $1.77In the Money | $1.88In the Money | $0.35In the Money | 4In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AMCIn the Money | $1.21In the Money | $1.24In the Money | $1.26In the Money | $0.24In the Money | 26In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 635Near the Money | |
AMCIn the Money | $0.71In the Money | $0.75In the Money | $0.76In the Money | $0.26In the Money | 290In the Money | 222In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,639Near the Money | 2,512Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.16Underlying issue's last price | 9,416Underlying issue's last price | 3,640Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 17,357Underlying issue's last price | 16,392Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 41,001Near the Money | 17,289Near the Money | AMCIn the Money | $0.32In the Money | $0.34In the Money | $0.33In the Money | $-0.21In the Money | 3,217In the Money | 19,628In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 8,463Near the Money | 10,996Near the Money | AMCIn the Money | $0.78In the Money | $0.81In the Money | $0.75In the Money | $-0.22In the Money | 435In the Money | 6,642In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,063Near the Money | 7,312Near the Money | AMCIn the Money | $1.26In the Money | $1.31In the Money | $1.24In the Money | $-0.26In the Money | 586In the Money | 1,037In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 47Near the Money | 2,367Near the Money | AMCIn the Money | $1.75In the Money | $1.80In the Money | $1.69In the Money | $-0.30In the Money | 25In the Money | 135In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 647Near the Money | 10,578Near the Money | AMCIn the Money | $2.25In the Money | $2.30In the Money | $2.19In the Money | $-0.32In the Money | 75In the Money | 738In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,867Near the Money | AMCIn the Money | $2.75In the Money | $2.80In the Money | $2.74In the Money | $-0.14In the Money | 108In the Money | 150In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,157Out of the Money | AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $-0.16In the Money | 40In the Money | 348In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.85In the Money | $-0.08In the Money | 4In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,336Out of the Money | AMCIn the Money | $4.25In the Money | $4.30In the Money | $4.27In the Money | $-0.23In the Money | 33In the Money | 282In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,022Out of the Money | AMCIn the Money | $5.25In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,373Out of the Money | AMCIn the Money | $6.25In the Money | $6.30In the Money | $6.40In the Money | $0.55In the Money | 2In the Money | ---In the Money |