Stocks Options

LAST PRICE
7.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.7100/ 21
Ask / Lots
7.7200/ 1
Open / Previous Close
0.0000 / 7.7000
Day Range
---
52 Week Range
Low 7.0500
High 91.5000
Volume
37,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.822

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 22, 2023)
Put Options (expires Friday September 22, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMC2	---	---	$0.40	$0.00	---	2	Filter Table By Strike Price of$0.50	AMC2	---	---	$0.02	$0.00	---	75
AMCIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AMC2	---	---	$0.04	$0.00	---	797	Filter Table By Strike Price of$1.00	AMC2	---	---	$0.04	$0.00	---	62
AMCIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMC2	---	---	$0.01	$0.00	---	79	Filter Table By Strike Price of$1.50	AMC2	---	---	$0.55	$0.00	---	232
AMCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMC2	---	---	$0.01	$0.00	---	425	Filter Table By Strike Price of$2.00	AMC2	---	---	$1.13	$0.00	---	2,120
AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMC2	---	---	$0.01	$0.00	---	798	Filter Table By Strike Price of$2.50	AMC2	---	---	$1.62	$0.00	---	875
AMCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,310	Filter Table By Strike Price of$3.00	AMC2	---	---	$2.09	$0.00	---	843
AMCIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,607	Filter Table By Strike Price of$3.50	AMC2	---	---	$2.64	$0.00	---	991
AMCIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,190	Filter Table By Strike Price of$4.00	AMC2	---	---	$3.10	$0.00	---	1,902
AMCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$4.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
AMC2	---	---	$0.01	$0.00	---	597	Filter Table By Strike Price of$4.50	AMC2	---	---	$3.60	$0.00	---	252
AMCIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,373Near the Money
AMC2	---	---	$0.01	$0.00	---	1,206	Filter Table By Strike Price of$5.00	AMC2	---	---	$4.04	$0.00	---	122
AMCIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	34,960Near the Money
AMC2	---	---	$0.01	$0.00	---	448	Filter Table By Strike Price of$5.50	AMC2	---	---	$4.65	$0.00	---	7
AMCIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,254Near the Money
AMC2	---	---	$0.01	$0.00	---	535	Filter Table By Strike Price of$6.00	AMC2	---	---	$5.09	$0.00	---	514
AMCIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$6.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,275Near the Money
AMC2	---	---	$0.01	$0.00	---	377	Filter Table By Strike Price of$6.50	AMC2	---	---	$5.60	$0.00	---	216
AMCIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	4,661In the Money	Filter Table By Strike Price of$7.00	AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	40,060Near the Money
AMC2	---	---	$0.01	$0.00	---	594	Filter Table By Strike Price of$7.00	AMC2	---	---	$6.03	$0.00	---	16
AMCIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	5,042In the Money	Filter Table By Strike Price of$7.50	AMCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	17,586Near the Money
AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	598Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	13,465Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	10,951In the Money
AMC2	---	---	$0.01	$0.00	---	278	Filter Table By Strike Price of$8.00	AMC2	---	---	$7.06	$0.00	---	3
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14,326Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	5,044In the Money
AMC2	---	---	$0.01	$0.00	---	690	Filter Table By Strike Price of$8.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	21,363Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	2,286In the Money
AMC2	---	---	$0.01	$0.00	---	450	Filter Table By Strike Price of$9.00	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,454Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1,134In the Money
AMC2	---	---	$0.01	$0.00	---	428	Filter Table By Strike Price of$9.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,320Near the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,040In the Money
AMC2	---	---	$0.01	$0.00	---	1,944	Filter Table By Strike Price of$10.00	AMC2	---	---	$9.05	$0.00	---	18
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,434Near the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	74In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,039Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	265In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	209In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	397In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	164In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	123In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	28In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	113In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,095Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	51In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	17In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	70In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	20In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$10.09In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$22.50	AMCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$23.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$24.00	AMCIn the Money	---In the Money	---In the Money	$16.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$25.00	AMCIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$26.00	AMCIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	11In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$27.00	AMCIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,913Out of the Money	Filter Table By Strike Price of$28.00	AMCIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 22, 2023)

Put Options (expires Friday September 22, 2023)