• LAST PRICE
    7.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.0390%)
  • Bid / Lots
    7.6600/ 50
  • Ask / Lots
    7.6700/ 10
  • Open / Previous Close
    7.7700 / 7.7000
  • Day Range
    Low 7.5900
    High 8.0900
  • 52 Week Range
    Low 7.0500
    High 91.5000
  • Volume
    13,912,463
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 22, 2023)

  • Put Options (expires Friday September 22, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$7.00In the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$0.25
$0.54
$0.40
$0.00
---
2
$0.00
$0.01
$0.02
$0.00
---
75
AMCIn the Money
$6.50In the Money
$6.80In the Money
$6.74In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
$0.00
$0.01
$0.04
$0.00
---
797
$0.08
$0.17
$0.11
$0.07
32
62
AMCIn the Money
$6.00In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
160In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.01
$0.01
$0.00
---
79
$0.58
$0.75
$0.65
$0.10
19
232
AMCIn the Money
$5.50In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
71In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
$0.00
$0.01
$0.01
$0.00
---
425
$1.11
$1.19
$1.13
$0.00
34
2,120
AMCIn the Money
$5.00In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
54In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
$0.00
$0.01
$0.01
$0.00
---
798
$1.58
$1.68
$1.51
$-0.11
9
875
AMCIn the Money
$4.50In the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
68In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
$0.00
$0.01
$0.01
$0.00
---
2,310
$2.10
$2.18
$2.10
$0.01
58
843
AMCIn the Money
$4.00In the Money
$4.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
52In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,972Out of the Money
$0.00
$0.01
$0.01
$0.00
---
2,607
$2.51
$2.69
$2.64
$0.00
---
991
AMCIn the Money
$4.10In the Money
$4.25In the Money
$3.41In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
2,002Out of the Money
$0.00
$0.01
$0.01
$0.00
---
2,190
$3.10
$3.20
$3.10
$0.00
35
1,902
AMCIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$-0.20In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
994Out of the Money
$0.00
$0.01
$0.01
$0.00
---
597
$3.55
$3.70
$3.67
$0.07
1
252
AMCIn the Money
$2.52In the Money
$2.79In the Money
$2.66In the Money
$-0.06In the Money
15In the Money
270In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,373Near the Money
$0.00
$0.01
$0.01
$0.00
---
1,206
$4.05
$4.40
$4.04
$0.00
---
122
AMCIn the Money
$2.00In the Money
$2.29In the Money
$2.23In the Money
$-0.14In the Money
4In the Money
155In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
34,960Near the Money
$0.00
$0.01
$0.01
$0.00
---
448
$4.55
$4.90
$4.65
$0.00
---
7
AMCIn the Money
$1.56In the Money
$1.77In the Money
$1.55In the Money
$-0.36In the Money
10In the Money
484In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
5,254Near the Money
$0.00
$0.01
$0.01
$0.00
---
535
$4.75
$5.45
$5.09
$0.00
---
514
AMCIn the Money
$1.01In the Money
$1.29In the Money
$1.16In the Money
$-0.08In the Money
17In the Money
612In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
164Near the Money
8,275Near the Money
$0.00
$0.01
$0.01
$0.00
---
377
$5.55
$5.95
$5.60
$0.00
---
216
AMCIn the Money
$0.60In the Money
$0.67In the Money
$0.63In the Money
$-0.13In the Money
2,933In the Money
4,661In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
3,314Near the Money
40,060Near the Money
$0.00
$0.01
$0.01
$0.00
---
594
$6.05
$6.40
$6.03
$0.00
---
16
AMCIn the Money
$0.13In the Money
$0.18In the Money
$0.18In the Money
$-0.17In the Money
7,420In the Money
5,042In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
9,624Near the Money
17,586Near the Money
AMC2Underlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
598Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMC2Underlying issue's last price
$6.55Underlying issue's last price
$6.70Underlying issue's last price
$6.70Underlying issue's last price
$0.10Underlying issue's last price
44Underlying issue's last price
44Underlying issue's last price
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
25,013Near the Money
13,465Near the Money
AMCIn the Money
$0.37In the Money
$0.39In the Money
$0.37In the Money
$-0.03In the Money
11,780In the Money
10,951In the Money
$0.00
$0.01
$0.01
$0.00
15
278
$6.75
$7.45
$7.06
$0.00
---
3
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
11,491Near the Money
14,326Near the Money
AMCIn the Money
$0.83In the Money
$0.92In the Money
$0.82In the Money
$0.00In the Money
1,628In the Money
5,044In the Money
$0.00
$0.01
$0.01
$0.00
---
690
$7.25
$7.95
$0.00
$0.00
---
---
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,263Near the Money
21,363Near the Money
AMCIn the Money
$1.32In the Money
$1.39In the Money
$1.38In the Money
$0.10In the Money
709In the Money
2,286In the Money
$0.00
$0.01
$0.01
$0.00
---
450
$7.75
$8.45
$0.00
$0.00
---
---
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
464Near the Money
6,454Near the Money
AMCIn the Money
$1.82In the Money
$2.00In the Money
$1.84In the Money
$0.06In the Money
371In the Money
1,134In the Money
$0.00
$0.01
$0.01
$0.00
---
428
$8.30
$8.90
$0.00
$0.00
---
---
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
197Near the Money
7,320Near the Money
AMCIn the Money
$2.25In the Money
$2.42In the Money
$2.33In the Money
$0.05In the Money
99In the Money
1,040In the Money
$0.00
$0.01
$0.01
$0.00
2
1,944
$9.05
$9.15
$9.05
$0.00
---
18
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
3,434Near the Money
AMCIn the Money
$2.71In the Money
$3.00In the Money
$2.84In the Money
$0.14In the Money
26In the Money
74In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
926Out of the Money
4,694Out of the Money
AMCIn the Money
$3.20In the Money
$3.50In the Money
$3.18In the Money
$0.04In the Money
99In the Money
265In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,496Out of the Money
AMCIn the Money
$3.70In the Money
$4.00In the Money
$3.85In the Money
$0.34In the Money
39In the Money
209In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
3,605Out of the Money
AMCIn the Money
$4.20In the Money
$4.50In the Money
$4.15In the Money
$-0.14In the Money
25In the Money
397In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,637Out of the Money
AMCIn the Money
$4.80In the Money
$4.95In the Money
$4.71In the Money
$0.36In the Money
55In the Money
164In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
1,823Out of the Money
AMCIn the Money
$5.20In the Money
$5.50In the Money
$5.20In the Money
$0.22In the Money
8In the Money
123In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,045Out of the Money
AMCIn the Money
$5.70In the Money
$6.00In the Money
$5.65In the Money
$-0.05In the Money
1In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,132Out of the Money
AMCIn the Money
$6.20In the Money
$6.50In the Money
$6.05In the Money
$0.20In the Money
7In the Money
113In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
AMCIn the Money
$6.70In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,095Out of the Money
AMCIn the Money
$7.20In the Money
$7.50In the Money
$7.25In the Money
$-0.21In the Money
40In the Money
51In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
353Out of the Money
AMCIn the Money
$7.70In the Money
$8.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
974Out of the Money
AMCIn the Money
$8.20In the Money
$8.50In the Money
$8.02In the Money
$0.00In the Money
---In the Money
70In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
AMCIn the Money
$8.70In the Money
$9.00In the Money
$8.53In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
AMCIn the Money
$9.20In the Money
$9.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
AMCIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
AMCIn the Money
$10.20In the Money
$10.50In the Money
$10.09In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
AMCIn the Money
$10.70In the Money
$10.95In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
$11.20In the Money
$11.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,465Out of the Money
AMCIn the Money
$12.20In the Money
$12.60In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AMCIn the Money
$13.20In the Money
$13.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMCIn the Money
$14.20In the Money
$14.70In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
AMCIn the Money
$14.70In the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMCIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
AMCIn the Money
$16.20In the Money
$16.50In the Money
$16.03In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
AMCIn the Money
$17.20In the Money
$17.65In the Money
$17.05In the Money
$3.05In the Money
20In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
AMCIn the Money
$18.20In the Money
$18.50In the Money
$18.65In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMCIn the Money
$19.20In the Money
$19.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7,913Out of the Money
AMCIn the Money
$20.20In the Money
$20.50In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money