Stocks Options

LAST PRICE
7.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.6000/ 9
Ask / Lots
7.6400/ 1
Open / Previous Close
0.0000 / 7.5700
Day Range
---
52 Week Range
Low 7.0500
High 80.7353
Volume
355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMC2	---	---	$0.40	$0.00	---	1	Filter Table By Strike Price of$0.50	AMC2	---	---	$0.02	$0.00	---	255
AMCIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
AMC2	---	---	$0.03	$0.00	---	129	Filter Table By Strike Price of$1.00	AMC2	---	---	$0.12	$0.00	---	258
AMC2	---	---	$0.01	$0.00	---	127	Filter Table By Strike Price of$1.50	AMC2	---	---	$0.62	$0.00	---	38
AMCIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AMC2	---	---	$0.03	$0.00	---	356	Filter Table By Strike Price of$2.00	AMC2	---	---	$1.10	$0.00	---	240
AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AMC2	---	---	$0.03	$0.00	---	692	Filter Table By Strike Price of$2.50	AMC2	---	---	$1.57	$0.00	---	244
AMCIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
AMC2	---	---	$0.01	$0.00	---	884	Filter Table By Strike Price of$3.00	AMC2	---	---	$2.10	$0.00	---	1,012
AMCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$3.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMC2	---	---	$0.01	$0.00	---	1,992	Filter Table By Strike Price of$3.50	AMC2	---	---	$2.60	$0.00	---	414
AMCIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$4.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
AMC2	---	---	$0.01	$0.00	---	1,981	Filter Table By Strike Price of$4.00	AMC2	---	---	$3.05	$0.00	---	505
AMCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$4.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AMC2	---	---	$0.01	$0.00	---	494	Filter Table By Strike Price of$4.50	AMC2	---	---	$3.55	$0.00	---	337
AMCIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,778Near the Money
AMC2	---	---	$0.01	$0.00	---	1,139	Filter Table By Strike Price of$5.00	AMC2	---	---	$4.12	$0.00	---	7
AMCIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,805Near the Money
AMC2	---	---	$0.05	$0.00	---	578	Filter Table By Strike Price of$5.50	AMC2	---	---	$4.54	$0.00	---	4
AMCIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,208Near the Money
AMC2	---	---	$0.01	$0.00	---	450	Filter Table By Strike Price of$6.00	AMC2	---	---	$5.05	$0.00	---	2
AMCIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$6.50	AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,609Near the Money
AMC2	---	---	$0.01	$0.00	---	570	Filter Table By Strike Price of$6.50	AMC2	$5.55	$5.65	$5.50	$0.00	---	2
AMCIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$7.00	AMCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,784Near the Money
AMC2	---	---	$0.01	$0.00	---	539	Filter Table By Strike Price of$7.00	AMC2	---	---	$6.10	$0.00	---	---
AMCIn the Money	---In the Money	---In the Money	$0.26In the Money	$0.00In the Money	---In the Money	3,548In the Money	Filter Table By Strike Price of$7.50	AMCNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	13,698Near the Money
AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	12,024Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	14,513In the Money
AMC2	---	---	$0.01	$0.00	---	243	Filter Table By Strike Price of$8.00	AMC2	---	---	$7.05	$0.00	---	1
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14,037Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	3,563In the Money
AMC2	---	---	$0.01	$0.00	---	163	Filter Table By Strike Price of$8.50	AMC2	---	---	$7.51	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	14,363Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1,749In the Money
AMC2	---	---	$0.01	$0.00	---	51	Filter Table By Strike Price of$9.00	AMC2	---	---	$8.20	$0.00	---	15
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,494Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	576In the Money
AMC2	---	---	$0.01	$0.00	---	227	Filter Table By Strike Price of$9.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,298Near the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	1,643In the Money
AMC2	---	---	$0.01	$0.00	---	1,471	Filter Table By Strike Price of$10.00	AMC2	---	---	$9.10	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,723Near the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	409In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,034Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	250In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	606In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	163In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	158In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	234In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	50In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$5.79In the Money	$0.00In the Money	---In the Money	61In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	21In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	36In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	2In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	20In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	30In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	13In the Money
AMCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	3,558Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$23.00	AMCIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$24.00	AMCIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$25.00	AMCIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$26.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$27.00	AMCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,990Out of the Money	Filter Table By Strike Price of$28.00	AMCIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)