Stocks Options

LAST PRICE
7.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.7000/ 1
Ask / Lots
7.7600/ 1
Open / Previous Close
0.0000 / 7.7000
Day Range
---
52 Week Range
Low 7.0500
High 91.5000
Volume
14,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 22, 2023)
Put Options (expires Friday September 22, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMC2	---	---	$0.40	$0.00	---	---	Filter Table By Strike Price of$0.50	AMC2	---	---	$0.02	$0.00	---	75
AMCIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AMC2	---	---	$0.04	$0.00	---	797	Filter Table By Strike Price of$1.00	AMC2	$0.08	$0.11	$0.04	$0.00	---	62
AMCIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMC2	---	---	$0.01	$0.00	---	79	Filter Table By Strike Price of$1.50	AMC2	---	---	$0.55	$0.00	---	232
AMCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMC2	---	---	$0.01	$0.00	---	425	Filter Table By Strike Price of$2.00	AMC2	---	---	$1.13	$0.00	---	2,126
AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMC2	---	---	$0.01	$0.00	---	798	Filter Table By Strike Price of$2.50	AMC2	---	---	$1.62	$0.00	---	876
AMCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,310	Filter Table By Strike Price of$3.00	AMC2	---	---	$2.09	$0.00	---	845
AMCIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,607	Filter Table By Strike Price of$3.50	AMC2	---	---	$2.64	$0.00	---	995
AMCIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money
AMC2	---	---	$0.01	$0.00	---	2,190	Filter Table By Strike Price of$4.00	AMC2	---	---	$3.10	$0.00	---	1,907
AMCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
AMC2	---	---	$0.01	$0.00	---	597	Filter Table By Strike Price of$4.50	AMC2	---	---	$3.60	$0.00	---	252
AMCIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,413Near the Money
AMC2	---	---	$0.01	$0.00	---	1,206	Filter Table By Strike Price of$5.00	AMC2	---	---	$4.04	$0.00	---	122
AMCIn the Money	$2.20In the Money	$2.24In the Money	$2.37In the Money	$-0.24In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	34,959Near the Money
AMC2	---	---	$0.01	$0.00	---	448	Filter Table By Strike Price of$5.50	AMC2	---	---	$4.65	$0.00	---	8
AMCIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,053Near the Money
AMC2	---	---	$0.01	$0.00	---	535	Filter Table By Strike Price of$6.00	AMC2	---	---	$5.09	$0.00	---	515
AMCIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$6.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,191Near the Money
AMC2	---	---	$0.01	$0.00	---	377	Filter Table By Strike Price of$6.50	AMC2	---	---	$5.60	$0.00	---	216
AMCIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	4,691In the Money	Filter Table By Strike Price of$7.00	AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	41,065Near the Money
AMC2	---	---	$0.01	$0.00	---	594	Filter Table By Strike Price of$7.00	AMC2	---	---	$6.03	$0.00	---	16
AMCIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	3,837In the Money	Filter Table By Strike Price of$7.50	AMCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	15,457Near the Money
AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	598Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	11,826Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	13,530In the Money
AMC2	---	---	$0.01	$0.00	---	278	Filter Table By Strike Price of$8.00	AMC2	---	---	$7.06	$0.00	---	3
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	11,862Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	5,842In the Money
AMC2	---	---	$0.01	$0.00	---	690	Filter Table By Strike Price of$8.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18,363Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	2,321In the Money
AMC2	---	---	$0.01	$0.00	---	450	Filter Table By Strike Price of$9.00	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,424Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1,126In the Money
AMC2	---	---	$0.01	$0.00	---	428	Filter Table By Strike Price of$9.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,436Near the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,381In the Money
AMC2	---	---	$0.01	$0.00	---	1,944	Filter Table By Strike Price of$10.00	AMC2	---	---	$9.05	$0.00	---	285
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,473Near the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	355In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,694Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	597In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,503Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	285In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,609Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$4.20In the Money	$4.35In the Money	$4.29In the Money	$0.44In the Money	710In the Money	929In the Money
AMCOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	168In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	203In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	51In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	260In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	12In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,091Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	73In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	17In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	80In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	21In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$10.09In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$22.50	AMCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$23.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$24.00	AMCIn the Money	---In the Money	---In the Money	$16.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$25.00	AMCIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$26.00	AMCIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	11In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$27.00	AMCIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,913Out of the Money	Filter Table By Strike Price of$28.00	AMCIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 22, 2023)

Put Options (expires Friday September 22, 2023)