Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.85In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMCIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $5.35In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
AMCIn the Money | $4.85In the Money | $5.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,651Near the Money | |
AMCIn the Money | $2.37In the Money | $2.53In the Money | $2.28In the Money | $-0.51In the Money | 2In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
AMCIn the Money | $1.88In the Money | $2.03In the Money | $1.87In the Money | $-0.12In the Money | 1In the Money | 523In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,766Near the Money | |
AMCIn the Money | $1.33In the Money | $1.53In the Money | $1.43In the Money | $0.03In the Money | 2In the Money | 1,141In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 295Near the Money | 3,394Near the Money | |
AMCIn the Money | $0.91In the Money | $0.99In the Money | $0.91In the Money | $-0.03In the Money | 145In the Money | 875In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 158Near the Money | 7,260Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 227Underlying issue's last price | 7,172Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 758Underlying issue's last price | 14,145Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 2,995Near the Money | 13,572Near the Money | AMCIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.09In the Money | 1,664In the Money | 13,643In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 652Near the Money | 19,209Near the Money | AMCIn the Money | $0.59In the Money | $0.70In the Money | $0.63In the Money | $-0.08In the Money | 25In the Money | 3,306In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,102Near the Money | 11,116Near the Money | AMCIn the Money | $1.02In the Money | $1.17In the Money | $1.15In the Money | $0.05In the Money | 10In the Money | 1,068In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 686Near the Money | 4,751Near the Money | AMCIn the Money | $1.52In the Money | $1.65In the Money | $1.58In the Money | $0.16In the Money | 5In the Money | 472In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 354Near the Money | 9,555Near the Money | AMCIn the Money | $2.03In the Money | $2.16In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 929In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 2,065Near the Money | AMCIn the Money | $2.50In the Money | $2.63In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 242Out of the Money | 3,170Out of the Money | AMCIn the Money | $2.98In the Money | $3.20In the Money | $3.13In the Money | $0.20In the Money | 2In the Money | 216In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,298Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.59In the Money | $0.24In the Money | 5In the Money | 146In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,711Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 815Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $0.20In the Money | 39In the Money | 78In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,811Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,260Out of the Money | AMCIn the Money | $6.50In the Money | $6.60In the Money | $6.64In the Money | $0.46In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 930Out of the Money | AMCIn the Money | $7.00In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 914Out of the Money | AMCIn the Money | $7.50In the Money | $7.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 404Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | AMCIn the Money | $8.50In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AMCIn the Money | $8.95In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 298Out of the Money | AMCIn the Money | $9.45In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | AMCIn the Money | $10.00In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | AMCIn the Money | $10.50In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMCIn the Money | $10.95In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,513Out of the Money | AMCIn the Money | $12.00In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMCIn the Money | $13.00In the Money | $13.15In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AMCIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | AMCIn the Money | $14.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMCIn the Money | $14.95In the Money | $15.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMCIn the Money | $15.95In the Money | $16.20In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | AMCIn the Money | $17.00In the Money | $17.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMCIn the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMCIn the Money | $19.00In the Money | $19.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,141Out of the Money | AMCIn the Money | $19.95In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |