Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $3.75In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.66In the Money | $2.72In the Money | $2.63In the Money | $-0.07In the Money | 7In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $2.17In the Money | $2.22In the Money | $2.18In the Money | $0.08In the Money | 5In the Money | 19In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.61In the Money | $1.75In the Money | $1.69In the Money | $0.11In the Money | 5In the Money | 23In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.17In the Money | $1.21In the Money | $1.18In the Money | $0.11In the Money | 3In the Money | 27In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 164Near the Money | |
AMCIn the Money | $0.64In the Money | $0.90In the Money | $0.61In the Money | $0.07In the Money | 74In the Money | 280In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 503Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | 1,694Underlying issue's last price | 3,736Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 3,399Underlying issue's last price | 9,303Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 7,656Near the Money | 15,124Near the Money | AMCIn the Money | $0.30In the Money | $0.34In the Money | $0.33In the Money | $-0.13In the Money | 1,026In the Money | 4,901In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,945Near the Money | 15,827Near the Money | AMCIn the Money | $0.78In the Money | $1.02In the Money | $0.81In the Money | $-0.13In the Money | 354In the Money | 2,566In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 470Near the Money | 8,764Near the Money | AMCIn the Money | $1.29In the Money | $1.42In the Money | $1.33In the Money | $-0.08In the Money | 6In the Money | 212In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 261Near the Money | 6,056Near the Money | AMCIn the Money | $1.79In the Money | $2.03In the Money | $1.80In the Money | $-0.15In the Money | 15In the Money | 189In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 2,891Near the Money | AMCIn the Money | $2.09In the Money | $2.35In the Money | $2.33In the Money | $-0.08In the Money | 8In the Money | 41In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 2,613Near the Money | AMCIn the Money | $2.78In the Money | $2.84In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | AMCIn the Money | $2.99In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AMCIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,623Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |