• LAST PRICE
    7.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.1465%)
  • Bid / Lots
    7.9400/ 8
  • Ask / Lots
    7.9500/ 53
  • Open / Previous Close
    7.8800 / 7.8500
  • Day Range
    Low 7.8100
    High 8.0000
  • 52 Week Range
    Low 7.0500
    High 80.7353
  • Volume
    2,300,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$6.90In the Money
$7.00In the Money
$7.05In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AMCIn the Money
$5.90In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMCIn the Money
$5.35In the Money
$5.55In the Money
$5.05In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
AMCIn the Money
$4.90In the Money
$5.00In the Money
$5.01In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
AMCIn the Money
$4.40In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.85In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
AMCIn the Money
$3.40In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMCIn the Money
$2.91In the Money
$2.99In the Money
$3.25In the Money
$0.00In the Money
---In the Money
22In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,651Near the Money
AMCIn the Money
$2.42In the Money
$2.49In the Money
$2.28In the Money
$-0.51In the Money
2In the Money
7In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
AMCIn the Money
$1.88In the Money
$1.99In the Money
$1.87In the Money
$-0.12In the Money
1In the Money
523In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
2,766Near the Money
AMCIn the Money
$1.42In the Money
$1.49In the Money
$1.43In the Money
$0.03In the Money
2In the Money
1,141In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
295Near the Money
3,394Near the Money
AMCIn the Money
$0.95In the Money
$0.99In the Money
$0.91In the Money
$-0.03In the Money
145In the Money
875In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
144Near the Money
7,260Near the Money
AMCUnderlying issue's last price
$0.51Underlying issue's last price
$0.54Underlying issue's last price
$0.53Underlying issue's last price
$0.05Underlying issue's last price
222Underlying issue's last price
7,172Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
758Underlying issue's last price
14,145Underlying issue's last price
AMCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
2,990Near the Money
13,572Near the Money
AMCIn the Money
$0.24In the Money
$0.26In the Money
$0.25In the Money
$-0.09In the Money
1,664In the Money
13,643In the Money
AMCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.01Near the Money
651Near the Money
19,209Near the Money
AMCIn the Money
$0.61In the Money
$0.65In the Money
$0.65In the Money
$-0.06In the Money
20In the Money
3,306In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
1,050Near the Money
11,116Near the Money
AMCIn the Money
$1.04In the Money
$1.11In the Money
$1.15In the Money
$0.05In the Money
10In the Money
1,068In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
685Near the Money
4,751Near the Money
AMCIn the Money
$1.53In the Money
$1.59In the Money
$1.58In the Money
$0.16In the Money
5In the Money
472In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
344Near the Money
9,555Near the Money
AMCIn the Money
$2.02In the Money
$2.09In the Money
$2.10In the Money
$0.00In the Money
---In the Money
929In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
3Near the Money
2,065Near the Money
AMCIn the Money
$2.53In the Money
$2.58In the Money
$2.42In the Money
$0.00In the Money
---In the Money
151In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
242Out of the Money
3,170Out of the Money
AMCIn the Money
$3.00In the Money
$3.10In the Money
$3.13In the Money
$0.20In the Money
2In the Money
216In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
1,298Out of the Money
AMCIn the Money
$3.50In the Money
$3.60In the Money
$3.59In the Money
$0.24In the Money
5In the Money
146In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
1,711Out of the Money
AMCIn the Money
$4.00In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
228In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
AMCIn the Money
$4.50In the Money
$4.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
33In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
989Out of the Money
AMCIn the Money
$5.00In the Money
$5.10In the Money
$5.02In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
815Out of the Money
AMCIn the Money
$5.50In the Money
$5.60In the Money
$5.60In the Money
$0.20In the Money
39In the Money
78In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,811Out of the Money
AMCIn the Money
$6.00In the Money
$6.10In the Money
$5.97In the Money
$0.00In the Money
---In the Money
54In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,260Out of the Money
AMCIn the Money
$6.50In the Money
$6.60In the Money
$6.64In the Money
$0.46In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
930Out of the Money
AMCIn the Money
$7.00In the Money
$7.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
30In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
914Out of the Money
AMCIn the Money
$7.50In the Money
$7.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
404Out of the Money
AMCIn the Money
$8.00In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
AMCIn the Money
$8.50In the Money
$8.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
AMCIn the Money
$9.00In the Money
$9.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
298Out of the Money
AMCIn the Money
$9.50In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
AMCIn the Money
$10.00In the Money
$10.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
AMCIn the Money
$10.50In the Money
$10.60In the Money
$10.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
AMCIn the Money
$11.00In the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,513Out of the Money
AMCIn the Money
$12.00In the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
42In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
AMCIn the Money
$13.00In the Money
$13.10In the Money
$12.85In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
AMCIn the Money
$14.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
AMCIn the Money
$14.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AMCIn the Money
$15.00In the Money
$15.10In the Money
$14.95In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMCIn the Money
$16.00In the Money
$16.10In the Money
$15.77In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
AMCIn the Money
$17.00In the Money
$17.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMCIn the Money
$18.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMCIn the Money
$19.00In the Money
$19.10In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,141Out of the Money
AMCIn the Money
$20.00In the Money
$20.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
6In the Money