Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.35 | $0.40 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.01 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 499Out of the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 129 | $0.11 | $0.17 | $0.12 | $0.01 | 11 | 258 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 127 | $0.59 | $0.67 | $0.62 | $0.02 | 4 | 38 | |||
AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 356 | $1.09 | $1.17 | $1.10 | $0.00 | 17 | 240 | |||
AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.61 | $1.69 | $1.57 | $0.00 | --- | 244 | |||
AMCIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $2.07 | $2.12 | $2.07 | $0.00 | --- | 1,012 | |||
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,992 | $2.60 | $2.67 | $2.60 | $0.00 | --- | 414 | |||
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 582Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,981 | $3.10 | $3.20 | $3.05 | $0.00 | --- | 505 | |||
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 494 | $3.60 | $3.65 | $3.55 | $0.00 | --- | 337 | |||
AMCIn the Money | $2.54In the Money | $2.61In the Money | $2.56In the Money | $-0.36In the Money | 9In the Money | 328In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,778Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,139 | $4.10 | $4.20 | $4.12 | $0.07 | 2 | 7 | |||
AMCIn the Money | $2.03In the Money | $2.12In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,805Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.60 | $4.70 | $4.54 | $0.00 | --- | 4 | |||
AMCIn the Money | $1.54In the Money | $1.61In the Money | $1.55In the Money | $-0.33In the Money | 45In the Money | 70In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 303Near the Money | 6,208Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $5.10 | $5.20 | $5.05 | $0.00 | --- | 2 | |||
AMCIn the Money | $1.05In the Money | $1.15In the Money | $1.14In the Money | $-0.36In the Money | 126In the Money | 155In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 61Near the Money | 3,609Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.60 | $5.70 | $5.65 | $0.15 | 1 | 2 | |||
AMCIn the Money | $0.60In the Money | $0.64In the Money | $0.65In the Money | $-0.17In the Money | 307In the Money | 1,201In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 3,060Near the Money | 7,784Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 539 | $6.10 | $6.20 | $6.10 | $0.00 | --- | --- | |||
AMCIn the Money | $0.26In the Money | $0.29In the Money | $0.26In the Money | $-0.29In the Money | 7,071In the Money | 3,548In the Money | AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.05Near the Money | 10,688Near the Money | 13,698Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $6.62Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.15Near the Money | 22,196Near the Money | 12,024Near the Money | AMCIn the Money | $0.50In the Money | $0.54In the Money | $0.51In the Money | $0.18In the Money | 9,557In the Money | 14,513In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 243 | $7.10 | $7.20 | $7.05 | $-0.05 | 1 | 1 | |||
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 20,503Near the Money | 14,037Near the Money | AMCIn the Money | $0.93In the Money | $1.03In the Money | $0.96In the Money | $0.25In the Money | 560In the Money | 3,563In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 163 | $7.60 | $7.70 | $7.51 | $0.00 | --- | --- | |||
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 9,090Near the Money | 14,363Near the Money | AMCIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $0.30In the Money | 82In the Money | 1,749In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 51 | $8.10 | $8.20 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,414Near the Money | 7,494Near the Money | AMCIn the Money | $1.91In the Money | $2.02In the Money | $1.88In the Money | $0.20In the Money | 12In the Money | 576In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 227 | $8.60 | $8.70 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,723Near the Money | 9,298Near the Money | AMCIn the Money | $2.38In the Money | $2.50In the Money | $2.39In the Money | $0.22In the Money | 16In the Money | 1,643In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,471 | $9.10 | $9.20 | $9.10 | $0.05 | 1 | --- | |||
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,115Near the Money | 3,723Near the Money | AMCIn the Money | $2.89In the Money | $2.96In the Money | $2.64In the Money | $0.06In the Money | 38In the Money | 409In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 422Out of the Money | 15,034Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.25In the Money | 19In the Money | 250In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 702Out of the Money | AMCIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.35In the Money | 377In the Money | 606In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 2,392Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.36In the Money | 7In the Money | 163In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 840Out of the Money | 1,798Out of the Money | AMCIn the Money | $4.85In the Money | $5.05In the Money | $4.65In the Money | $0.26In the Money | 19In the Money | 158In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 1,271Out of the Money | AMCIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.65In the Money | 36In the Money | 234In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 618Out of the Money | AMCIn the Money | $5.90In the Money | $6.05In the Money | $5.73In the Money | $0.03In the Money | 8In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 562Out of the Money | AMCIn the Money | $6.35In the Money | $6.50In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | AMCIn the Money | $6.85In the Money | $7.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,883Out of the Money | AMCIn the Money | $7.40In the Money | $7.55In the Money | $6.91In the Money | $-0.39In the Money | 6In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AMCIn the Money | $8.35In the Money | $8.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMCIn the Money | $8.90In the Money | $9.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMCIn the Money | $9.35In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 248Out of the Money | AMCIn the Money | $9.85In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | AMCIn the Money | $10.35In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMCIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 552Out of the Money | AMCIn the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 3,558Out of the Money | AMCIn the Money | $12.35In the Money | $12.50In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | AMCIn the Money | $13.35In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMCIn the Money | $14.35In the Money | $14.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMCIn the Money | $15.35In the Money | $15.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMCIn the Money | $16.35In the Money | $16.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | AMCIn the Money | $17.35In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMCIn the Money | $18.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | AMCIn the Money | $19.35In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 23,990Out of the Money | AMCIn the Money | $20.15In the Money | $20.25In the Money | $20.00In the Money | $-0.05In the Money | 1In the Money | 5In the Money |