Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.55In the Money | $3.60In the Money | $3.55In the Money | $0.66In the Money | 1In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $2.14In the Money | $2.53In the Money | $2.36In the Money | $-0.18In the Money | 1In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 416Near the Money | |
AMCIn the Money | $1.86In the Money | $1.91In the Money | $1.91In the Money | $0.16In the Money | 6In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
AMCIn the Money | $1.33In the Money | $1.41In the Money | $1.38In the Money | $0.08In the Money | 2In the Money | 574In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,903Near the Money | |
AMCIn the Money | $0.88In the Money | $0.91In the Money | $0.90In the Money | $-0.02In the Money | 406In the Money | 1,401In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 309Near the Money | 9,987Near the Money | |
AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 3,603Underlying issue's last price | 21,699Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 2,970Underlying issue's last price | 12,529Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 7,758Near the Money | 18,232Near the Money | AMCIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $-0.02In the Money | 2,328In the Money | 6,425In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 4,538Near the Money | 13,204Near the Money | AMCIn the Money | $0.67In the Money | $0.69In the Money | $0.63In the Money | $-0.05In the Money | 441In the Money | 1,968In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,297Near the Money | 5,632Near the Money | AMCIn the Money | $1.14In the Money | $1.17In the Money | $1.04In the Money | $-0.12In the Money | 26In the Money | 551In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 479Near the Money | 10,798Near the Money | AMCIn the Money | $1.61In the Money | $1.67In the Money | $1.54In the Money | $-0.13In the Money | 2In the Money | 104In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 3,311Near the Money | AMCIn the Money | $2.11In the Money | $2.23In the Money | $2.16In the Money | $0.06In the Money | 2In the Money | 192In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 332Near the Money | 1,813Near the Money | AMCIn the Money | $2.58In the Money | $2.72In the Money | $2.61In the Money | $0.01In the Money | 1In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 269Out of the Money | 2,662Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,223Out of the Money | AMCIn the Money | $3.60In the Money | $3.65In the Money | $3.43In the Money | $-0.17In the Money | 6In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 620Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $3.95In the Money | $-0.13In the Money | 1In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 826Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |