Stocks Options

LAST PRICE
7.9600
TODAY'S CHANGE (%)
Trending Up0.1100 (1.4013%)

Bid / Lots
7.9600/ 1
Ask / Lots
7.9700/ 12
Open / Previous Close
7.8800 / 7.8500
Day Range
Low 7.8800
High 7.9750
52 Week Range
Low 7.0500
High 80.7353
Volume
555,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	$6.85In the Money	$7.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMCIn the Money	$5.85In the Money	$6.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMCIn the Money	$5.40In the Money	$5.55In the Money	$5.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
AMCIn the Money	$4.90In the Money	$5.05In the Money	$5.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
AMCIn the Money	$4.40In the Money	$4.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$4.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AMCIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$4.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMCIn the Money	$2.86In the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,651Near the Money
AMCIn the Money	$2.39In the Money	$2.53In the Money	$2.79In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	352Near the Money
AMCIn the Money	$1.84In the Money	$2.02In the Money	$1.99In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	2,766Near the Money
AMCIn the Money	$1.40In the Money	$1.52In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,141In the Money	Filter Table By Strike Price of$6.50	AMCNear the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	260Near the Money	3,394Near the Money
AMCIn the Money	$0.97In the Money	$1.03In the Money	$1.00In the Money	$0.06In the Money	3In the Money	875In the Money	Filter Table By Strike Price of$7.00	AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	7,260Near the Money
AMCUnderlying issue's last price	$0.53Underlying issue's last price	$0.58Underlying issue's last price	$0.55Underlying issue's last price	$0.07Underlying issue's last price	76Underlying issue's last price	7,172Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	AMCUnderlying issue's last price	$0.08Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.02Underlying issue's last price	51Underlying issue's last price	14,145Underlying issue's last price
AMCNear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$0.03Near the Money	169Near the Money	13,572Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	$0.25In the Money	$0.29In the Money	$0.29In the Money	$-0.05In the Money	30In the Money	13,643In the Money
AMCNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.02Near the Money	107Near the Money	19,209Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	$0.60In the Money	$0.67In the Money	$0.52In the Money	$-0.19In the Money	1In the Money	3,306In the Money
AMCNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	119Near the Money	11,116Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	$1.03In the Money	$1.13In the Money	$1.09In the Money	$-0.01In the Money	2In the Money	1,068In the Money
AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	4,751Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	$1.51In the Money	$1.60In the Money	$1.55In the Money	$0.13In the Money	1In the Money	472In the Money
AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	60Near the Money	9,555Near the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	$2.00In the Money	$2.11In the Money	$2.10In the Money	$0.00In the Money	---In the Money	929In the Money
AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,065Near the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	$2.49In the Money	$2.65In the Money	$2.42In the Money	$0.00In the Money	---In the Money	151In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	186Out of the Money	3,170Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	$3.00In the Money	$3.10In the Money	$3.13In the Money	$0.20In the Money	2In the Money	216In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	$3.50In the Money	$3.60In the Money	$3.59In the Money	$0.24In the Money	5In the Money	146In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	228In the Money
AMCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$4.45In the Money	$4.60In the Money	$4.35In the Money	$0.00In the Money	---In the Money	33In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	$4.95In the Money	$5.10In the Money	$5.02In the Money	$0.00In the Money	---In the Money	20In the Money
AMCOut of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	815Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	$5.45In the Money	$5.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	78In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$5.95In the Money	$6.10In the Money	$5.97In the Money	$0.00In the Money	---In the Money	54In the Money
AMCOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	$6.50In the Money	$6.60In the Money	$6.18In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$6.95In the Money	$7.10In the Money	$6.75In the Money	$0.00In the Money	---In the Money	30In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	914Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	$7.45In the Money	$7.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	404Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	$8.00In the Money	$8.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	$8.50In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	$8.95In the Money	$9.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	298Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	$9.45In the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	$9.95In the Money	$10.10In the Money	$9.85In the Money	$0.00In the Money	---In the Money	8In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	$10.45In the Money	$10.60In the Money	$10.65In the Money	$0.00In the Money	---In the Money	19In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	$10.95In the Money	$11.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$11.95In the Money	$12.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	42In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	$12.95In the Money	$13.10In the Money	$12.85In the Money	$0.00In the Money	---In the Money	8In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	$13.95In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$22.50	AMCIn the Money	$14.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$23.00	AMCIn the Money	$14.95In the Money	$15.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$24.00	AMCIn the Money	$15.95In the Money	$16.25In the Money	$15.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$25.00	AMCIn the Money	$17.00In the Money	$17.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$26.00	AMCIn the Money	$17.95In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$27.00	AMCIn the Money	$18.95In the Money	$19.20In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,141Out of the Money	Filter Table By Strike Price of$28.00	AMCIn the Money	$19.95In the Money	$20.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)