Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.20 | $0.44 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.01 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $0.05In the Money | 1In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 129 | $0.05 | $0.15 | $0.12 | $0.00 | --- | 248 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 200 | 127 | $0.49 | $0.82 | $0.62 | $0.00 | --- | 39 | |||
AMCIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 356 | $0.99 | $1.30 | $1.10 | $0.00 | --- | 237 | |||
AMCIn the Money | $5.15In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.50 | $1.78 | $1.57 | $0.00 | --- | 235 | |||
AMCIn the Money | $4.70In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $2.00 | $2.29 | $2.10 | $0.00 | --- | 1,010 | |||
AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,992 | $2.50 | $2.78 | $2.60 | $0.00 | --- | 100 | |||
AMCIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 599Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 1,981 | $3.05 | $3.20 | $3.20 | $0.15 | 1 | 298 | |||
AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 494 | $3.45 | $3.80 | $3.55 | $0.00 | --- | 135 | |||
AMCIn the Money | $2.75In the Money | $2.86In the Money | $2.76In the Money | $0.20In the Money | 4In the Money | 330In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,778Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 250 | 1,139 | $3.95 | $4.30 | $4.12 | $0.00 | --- | 7 | |||
AMCIn the Money | $2.25In the Money | $2.31In the Money | $2.22In the Money | $-0.21In the Money | 9In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,805Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.45 | $4.80 | $4.54 | $0.00 | --- | 4 | |||
AMCIn the Money | $1.75In the Money | $1.82In the Money | $1.70In the Money | $0.15In the Money | 13In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 6,291Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $4.95 | $5.30 | $5.05 | $0.00 | --- | 2 | |||
AMCIn the Money | $1.25In the Money | $1.34In the Money | $1.20In the Money | $0.06In the Money | 28In the Money | 160In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 684Near the Money | 4,307Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.55 | $5.70 | $5.60 | $-0.05 | 1 | 3 | |||
AMCIn the Money | $0.77In the Money | $0.79In the Money | $0.79In the Money | $0.14In the Money | 1,568In the Money | 1,257In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 5,847Near the Money | 7,787Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 539 | $5.95 | $6.30 | $6.10 | $0.00 | --- | --- | |||
AMCIn the Money | $0.31In the Money | $0.35In the Money | $0.33In the Money | $0.07In the Money | 8,918In the Money | 5,042In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 9,885Near the Money | 10,863Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.45Underlying issue's last price | $6.75Underlying issue's last price | $6.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 12,970Near the Money | 13,613Near the Money | AMCIn the Money | $0.27In the Money | $0.29In the Money | $0.30In the Money | $-0.21In the Money | 3,722In the Money | 9,940In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 243 | $6.95 | $7.30 | $7.15 | $0.10 | 1 | 1 | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 4,944Near the Money | 11,264Near the Money | AMCIn the Money | $0.71In the Money | $0.76In the Money | $0.77In the Money | $-0.19In the Money | 484In the Money | 3,152In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 163 | $7.45 | $7.80 | $7.51 | $0.00 | --- | --- | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,073Near the Money | 15,647Near the Money | AMCIn the Money | $1.20In the Money | $1.28In the Money | $1.28In the Money | $-0.19In the Money | 88In the Money | 1,702In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 51 | $7.95 | $8.30 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 735Near the Money | 8,322Near the Money | AMCIn the Money | $1.68In the Money | $1.75In the Money | $1.75In the Money | $-0.13In the Money | 43In the Money | 573In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 227 | $8.45 | $8.80 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,321Near the Money | 9,938Near the Money | AMCIn the Money | $2.18In the Money | $2.29In the Money | $2.31In the Money | $-0.08In the Money | 70In the Money | 712In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,471 | $8.95 | $9.15 | $9.10 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 5,751Near the Money | AMCIn the Money | $2.69In the Money | $2.78In the Money | $2.78In the Money | $0.14In the Money | 81In the Money | 376In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 15,103Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.27In the Money | $-0.13In the Money | 4In the Money | 113In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 723Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $-0.15In the Money | 12In the Money | 204In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,355Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | 21In the Money | 85In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,448Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,340Out of the Money | AMCIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 621Out of the Money | AMCIn the Money | $5.65In the Money | $5.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMCIn the Money | $6.15In the Money | $6.35In the Money | $6.37In the Money | $0.58In the Money | 3In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,879Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $0.29In the Money | 25In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMCIn the Money | $7.65In the Money | $7.90In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AMCIn the Money | $8.15In the Money | $8.40In the Money | $8.28In the Money | $0.37In the Money | 20In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMCIn the Money | $8.65In the Money | $8.85In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMCIn the Money | $9.15In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $9.65In the Money | $9.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 534Out of the Money | AMCIn the Money | $10.15In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMCIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMCIn the Money | $11.15In the Money | $11.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,364Out of the Money | AMCIn the Money | $12.15In the Money | $12.35In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 683Out of the Money | AMCIn the Money | $13.15In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMCIn the Money | $14.15In the Money | $14.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMCIn the Money | $15.15In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMCIn the Money | $16.15In the Money | $16.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | AMCIn the Money | $17.15In the Money | $17.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMCIn the Money | $18.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 364Out of the Money | AMCIn the Money | $19.15In the Money | $19.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 23,996Out of the Money | AMCIn the Money | $20.15In the Money | $20.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |