Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$0.25 | $0.54 | $0.40 | $0.00 | --- | 2 | $0.00 | $0.01 | $0.02 | $0.00 | --- | 75 | |||
AMCIn the Money | $6.50In the Money | $6.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 797 | $0.08 | $0.17 | $0.11 | $0.07 | 32 | 62 | |||
AMCIn the Money | $6.00In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 160In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 79 | $0.58 | $0.75 | $0.65 | $0.10 | 19 | 232 | |||
AMCIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 425 | $1.11 | $1.19 | $1.13 | $0.00 | 34 | 2,120 | |||
AMCIn the Money | $5.00In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 798 | $1.58 | $1.68 | $1.51 | $-0.11 | 9 | 875 | |||
AMCIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,310 | $2.10 | $2.18 | $2.10 | $0.01 | 58 | 843 | |||
AMCIn the Money | $4.00In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,607 | $2.51 | $2.69 | $2.64 | $0.00 | --- | 991 | |||
AMCIn the Money | $3.50In the Money | $3.80In the Money | $3.71In the Money | $0.30In the Money | 2In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,002Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,190 | $3.10 | $3.20 | $3.10 | $0.00 | 35 | 1,902 | |||
AMCIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 597 | $3.55 | $3.70 | $3.67 | $0.07 | 1 | 252 | |||
AMCIn the Money | $2.52In the Money | $2.79In the Money | $2.66In the Money | $-0.06In the Money | 15In the Money | 270In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,373Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,206 | $4.05 | $4.40 | $4.04 | $0.00 | --- | 122 | |||
AMCIn the Money | $2.00In the Money | $2.29In the Money | $2.23In the Money | $-0.14In the Money | 4In the Money | 155In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 34,960Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 448 | $4.55 | $4.90 | $4.65 | $0.00 | --- | 7 | |||
AMCIn the Money | $1.56In the Money | $1.77In the Money | $1.55In the Money | $-0.36In the Money | 10In the Money | 484In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 5,254Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 535 | $4.75 | $5.45 | $5.09 | $0.00 | --- | 514 | |||
AMCIn the Money | $1.01In the Money | $1.29In the Money | $1.16In the Money | $-0.08In the Money | 17In the Money | 612In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 8,275Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 377 | $5.55 | $5.95 | $5.60 | $0.00 | --- | 216 | |||
AMCIn the Money | $0.60In the Money | $0.67In the Money | $0.63In the Money | $-0.13In the Money | 2,933In the Money | 4,661In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,314Near the Money | 40,060Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 594 | $6.05 | $6.40 | $6.03 | $0.00 | --- | 16 | |||
AMCIn the Money | $0.13In the Money | $0.18In the Money | $0.18In the Money | $-0.17In the Money | 7,420In the Money | 5,042In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 9,624Near the Money | 17,586Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $0.10Underlying issue's last price | 44Underlying issue's last price | 44Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 25,013Near the Money | 13,465Near the Money | AMCIn the Money | $0.37In the Money | $0.39In the Money | $0.37In the Money | $-0.03In the Money | 11,780In the Money | 10,951In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 15 | 278 | $6.75 | $7.45 | $7.06 | $0.00 | --- | 3 | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11,491Near the Money | 14,326Near the Money | AMCIn the Money | $0.83In the Money | $0.92In the Money | $0.82In the Money | $0.00In the Money | 1,628In the Money | 5,044In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 690 | $7.25 | $7.95 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,263Near the Money | 21,363Near the Money | AMCIn the Money | $1.32In the Money | $1.39In the Money | $1.38In the Money | $0.10In the Money | 709In the Money | 2,286In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $7.75 | $8.45 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 464Near the Money | 6,454Near the Money | AMCIn the Money | $1.82In the Money | $2.00In the Money | $1.84In the Money | $0.06In the Money | 371In the Money | 1,134In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 428 | $8.30 | $8.90 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 7,320Near the Money | AMCIn the Money | $2.25In the Money | $2.42In the Money | $2.33In the Money | $0.05In the Money | 99In the Money | 1,040In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 1,944 | $9.05 | $9.15 | $9.05 | $0.00 | --- | 18 | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,434Near the Money | AMCIn the Money | $2.71In the Money | $3.00In the Money | $2.84In the Money | $0.14In the Money | 26In the Money | 74In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,039Out of the Money | AMCIn the Money | $3.20In the Money | $3.50In the Money | $3.18In the Money | $0.04In the Money | 99In the Money | 265In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,496Out of the Money | AMCIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.34In the Money | 39In the Money | 209In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,605Out of the Money | AMCIn the Money | $4.20In the Money | $4.50In the Money | $4.15In the Money | $-0.14In the Money | 25In the Money | 397In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,637Out of the Money | AMCIn the Money | $4.80In the Money | $4.95In the Money | $4.71In the Money | $0.36In the Money | 55In the Money | 164In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,823Out of the Money | AMCIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.22In the Money | 8In the Money | 123In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $-0.15In the Money | 7In the Money | 63In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | AMCIn the Money | $6.20In the Money | $6.50In the Money | $6.05In the Money | $0.20In the Money | 7In the Money | 113In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AMCIn the Money | $6.70In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,095Out of the Money | AMCIn the Money | $7.20In the Money | $7.50In the Money | $7.25In the Money | $-0.21In the Money | 40In the Money | 51In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | AMCIn the Money | $7.70In the Money | $8.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 974Out of the Money | AMCIn the Money | $8.20In the Money | $8.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | AMCIn the Money | $8.70In the Money | $9.00In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | AMCIn the Money | $9.20In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | AMCIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | AMCIn the Money | $10.20In the Money | $10.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMCIn the Money | $10.70In the Money | $10.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | AMCIn the Money | $11.20In the Money | $11.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,465Out of the Money | AMCIn the Money | $12.20In the Money | $12.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMCIn the Money | $13.20In the Money | $13.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMCIn the Money | $14.20In the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMCIn the Money | $14.70In the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMCIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMCIn the Money | $16.20In the Money | $16.50In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | AMCIn the Money | $17.20In the Money | $17.65In the Money | $17.05In the Money | $3.05In the Money | 20In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMCIn the Money | $18.20In the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 193Out of the Money | AMCIn the Money | $19.20In the Money | $19.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,913Out of the Money | AMCIn the Money | $20.20In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |