Stocks Options

LAST PRICE
8.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.1400/ 15
Ask / Lots
8.1900/ 1
Open / Previous Close
0.0000 / 8.1400
Day Range
---
52 Week Range
Low 7.0500
High 91.5000
Volume
2,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMC2	---	---	$0.40	$0.00	---	1	Filter Table By Strike Price of$0.50	AMC2	---	---	$0.02	$0.00	---	255
AMCIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
AMC2	---	---	$0.03	$0.00	---	124	Filter Table By Strike Price of$1.00	AMC2	---	---	$0.11	$0.00	---	258
AMC2	---	---	$0.01	$0.00	---	127	Filter Table By Strike Price of$1.50	AMC2	---	---	$0.57	$0.00	---	251
AMCIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AMC2	---	---	$0.01	$0.00	---	356	Filter Table By Strike Price of$2.00	AMC2	---	---	$1.07	$0.00	---	283
AMCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
AMC2	---	---	$0.03	$0.00	---	692	Filter Table By Strike Price of$2.50	AMC2	---	---	$1.59	$0.00	---	269
AMCIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
AMC2	---	---	$0.01	$0.00	---	884	Filter Table By Strike Price of$3.00	AMC2	---	---	$2.09	$0.00	---	1,123
AMCIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$-0.05In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$3.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMC2	---	---	$0.01	$0.00	---	1,993	Filter Table By Strike Price of$3.50	AMC2	---	---	$2.63	$0.00	---	665
AMCIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$4.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
AMC2	---	---	$0.01	$0.00	---	1,981	Filter Table By Strike Price of$4.00	AMC2	---	---	$3.05	$0.00	---	518
AMCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$4.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMC2	---	---	$0.01	$0.00	---	495	Filter Table By Strike Price of$4.50	AMC2	---	---	$3.55	$0.00	---	343
AMCIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$5.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money
AMC2	---	---	$0.01	$0.00	---	1,139	Filter Table By Strike Price of$5.00	AMC2	---	---	$4.05	$0.00	---	7
AMCIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,659Near the Money
AMC2	---	---	$0.05	$0.00	---	578	Filter Table By Strike Price of$5.50	AMC2	---	---	$4.55	$0.00	---	9
AMCIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,923Near the Money
AMC2	---	---	$0.01	$0.00	---	450	Filter Table By Strike Price of$6.00	AMC2	$5.05	$5.20	$5.11	$0.11	10	9
AMCIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$6.50	AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,006Near the Money
AMC2	---	---	$0.01	$0.00	---	570	Filter Table By Strike Price of$6.50	AMC2	---	---	$5.50	$0.00	---	15
AMCIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$7.00	AMCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8,235Near the Money
AMC2	---	---	$0.01	$0.00	---	539	Filter Table By Strike Price of$7.00	AMC2	---	---	$6.10	$0.00	---	52
AMCIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	3,153In the Money	Filter Table By Strike Price of$7.50	AMCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	9,937Near the Money
AMC2	---	---	$0.01	$0.00	---	124	Filter Table By Strike Price of$7.50	AMC2	---	---	$6.56	$0.00	---	1
AMCIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	10,076In the Money	Filter Table By Strike Price of$8.00	AMCNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8,029Near the Money
AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	198Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	AMC2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	7,595Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	2,949In the Money
AMC2	---	---	$0.01	$0.00	---	62	Filter Table By Strike Price of$8.50	AMC2	---	---	$7.51	$0.00	---	4
AMCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	8,815Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,810In the Money
AMC2	---	---	$0.01	$0.00	---	51	Filter Table By Strike Price of$9.00	AMC2	---	---	$8.20	$0.00	---	15
AMCNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,988Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	697In the Money
AMC2	---	---	$0.01	$0.00	---	227	Filter Table By Strike Price of$9.50	AMC2	---	---	$0.00	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6,395Near the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1,647In the Money
AMC2	---	---	$0.01	$0.00	---	1,461	Filter Table By Strike Price of$10.00	AMC2	---	---	$9.05	$0.00	---	---
AMCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,868Near the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	449In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14,210Near the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	800In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	600In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	204In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$4.85In the Money	$5.05In the Money	$4.80In the Money	$0.25In the Money	12In the Money	167In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	337In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	57In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$5.79In the Money	$0.00In the Money	---In the Money	68In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	22In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$7.30In the Money	$7.50In the Money	$7.30In the Money	$0.70In the Money	2In the Money	36In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	2In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	20In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	140In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	4In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	15In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	5In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$23.00	AMCIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	5In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$24.00	AMCIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	5In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$25.00	AMCIn the Money	$17.30In the Money	$17.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$26.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$27.00	AMCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,698Out of the Money	Filter Table By Strike Price of$28.00	AMCIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)