Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.31In the Money | $3.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $2.12In the Money | $2.16In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.66In the Money | $0.26In the Money | 4In the Money | 29In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 636Near the Money | |
AMCIn the Money | $1.13In the Money | $1.16In the Money | $1.18In the Money | $0.45In the Money | 141In the Money | 138In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,447Near the Money | |
AMCIn the Money | $0.62In the Money | $0.66In the Money | $0.63In the Money | $0.21In the Money | 778In the Money | 3,623In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 333Near the Money | 25,628Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | 20,853Underlying issue's last price | 25,889Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 12,140Underlying issue's last price | 20,805Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 12,358Near the Money | 20,034Near the Money | AMCIn the Money | $0.36In the Money | $0.39In the Money | $0.37In the Money | $-0.23In the Money | 1,973In the Money | 8,977In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 649Near the Money | 10,968Near the Money | AMCIn the Money | $0.81In the Money | $0.88In the Money | $0.90In the Money | $-0.17In the Money | 197In the Money | 889In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 2,798Near the Money | AMCIn the Money | $1.34In the Money | $1.38In the Money | $1.42In the Money | $-0.25In the Money | 4In the Money | 127In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 10,439Near the Money | AMCIn the Money | $1.84In the Money | $1.88In the Money | $1.94In the Money | $-0.15In the Money | 5In the Money | 686In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,203Near the Money | AMCIn the Money | $2.34In the Money | $2.38In the Money | $2.43In the Money | $-0.14In the Money | 102In the Money | 101In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,378Near the Money | AMCIn the Money | $2.82In the Money | $2.95In the Money | $2.90In the Money | $-0.23In the Money | 1In the Money | 58In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,661Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.25In the Money | 57In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,420Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |