Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.28 | $0.35 | $0.32 | $0.01 | 10 | 78 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 988 | |||
AMCIn the Money | $5.95In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | 4In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | |
$0.01 | $0.02 | $0.05 | $0.00 | --- | 293 | $0.18 | $0.21 | $0.21 | $-0.04 | 16 | 3,342 | |||
AMCIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 15 | 240 | $0.66 | $0.73 | $0.73 | $0.01 | 11 | 345 | |||
AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.85In the Money | $-0.05In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,886 | $1.17 | $1.23 | $1.21 | $0.00 | 45 | 32,353 | |||
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.30In the Money | $0.85In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 873 | $1.66 | $1.73 | $1.73 | $-0.01 | 3 | 23,161 | |||
AMCIn the Money | $4.00In the Money | $4.05In the Money | $3.90In the Money | $-2.60In the Money | 1In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,079 | $2.15 | $2.23 | $2.20 | $0.00 | --- | 7,695 | |||
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,335 | $2.65 | $2.73 | $2.70 | $-0.02 | 1 | 1,257 | |||
AMCIn the Money | $2.92In the Money | $3.05In the Money | $3.02In the Money | $0.32In the Money | 2In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,421Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,999 | $3.15 | $3.25 | $3.20 | $0.00 | --- | 235 | |||
AMCIn the Money | $2.52In the Money | $2.56In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 544Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,934 | $3.65 | $3.75 | $3.70 | $0.00 | --- | 59 | |||
AMCIn the Money | $2.02In the Money | $2.05In the Money | $2.07In the Money | $0.13In the Money | 10In the Money | 1,459In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 89Near the Money | 5,316Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,547 | $4.15 | $4.25 | $4.25 | $0.00 | 2 | 6,543 | |||
AMCIn the Money | $1.53In the Money | $1.57In the Money | $1.55In the Money | $0.12In the Money | 48In the Money | 190In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 383Near the Money | 2,817Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,042 | $4.65 | $4.75 | $4.70 | $0.00 | --- | 16 | |||
AMCIn the Money | $1.05In the Money | $1.08In the Money | $1.13In the Money | $0.17In the Money | 425In the Money | 1,048In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 6,782Near the Money | 19,775Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,849 | $5.15 | $5.25 | $5.20 | $0.00 | 1 | 70 | |||
AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $0.05In the Money | 627In the Money | 1,380In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 7,150Near the Money | 11,040Near the Money | |
AMCIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $-0.01In the Money | 15,722In the Money | 12,726In the Money | AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.12Near the Money | 6,039Near the Money | 10,749Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,000Underlying issue's last price | 2,667Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMC2Underlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 19,804Near the Money | 13,265Near the Money | AMCIn the Money | $0.61In the Money | $0.64In the Money | $0.60In the Money | $-0.15In the Money | 209In the Money | 2,182In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 10,340Near the Money | 20,036Near the Money | AMCIn the Money | $1.06In the Money | $1.09In the Money | $1.07In the Money | $-0.12In the Money | 122In the Money | 4,632In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 3,605 | $7.15 | $7.25 | $7.20 | $-0.02 | 43 | 818 | |||
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 4,956Near the Money | 9,673Near the Money | AMCIn the Money | $1.53In the Money | $1.56In the Money | $1.53In the Money | $-0.08In the Money | 24In the Money | 536In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 53,315Near the Money | 9,738Near the Money | AMCIn the Money | $2.01In the Money | $2.09In the Money | $2.06In the Money | $-0.10In the Money | 39In the Money | 3,228In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,724 | $8.15 | $8.25 | $7.97 | $0.00 | --- | 3 | |||
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,720Near the Money | 1,317Near the Money | AMCIn the Money | $2.50In the Money | $2.53In the Money | $2.70In the Money | $0.09In the Money | 6In the Money | 209In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,287Near the Money | 13,423Near the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $2.96In the Money | $-0.18In the Money | 155In the Money | 3,863In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,641 | $9.15 | $9.25 | $8.80 | $0.00 | --- | 3,920 | |||
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 622Out of the Money | 914Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 184Out of the Money | 4,838Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.10In the Money | 3In the Money | 907In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,233 | $10.15 | $10.25 | $10.10 | $0.00 | --- | 1 | |||
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 330Out of the Money | 1,220Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 438Out of the Money | 4,303Out of the Money | AMCIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,387 | $11.15 | $11.25 | $11.10 | $0.00 | --- | 26 | |||
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 310Out of the Money | 86Out of the Money | AMCIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 357Out of the Money | 3,298Out of the Money | AMCIn the Money | $5.90In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 167Out of the Money | AMCIn the Money | $6.45In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 737Out of the Money | 5,247Out of the Money | AMCIn the Money | $6.95In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 39Out of the Money | AMCIn the Money | $7.45In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 283Out of the Money | 5,822Out of the Money | AMCIn the Money | $7.95In the Money | $8.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 2,486Out of the Money | AMCIn the Money | $8.95In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,361Out of the Money | AMCIn the Money | $9.95In the Money | $10.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,220Out of the Money | 3,093Out of the Money | AMCIn the Money | $10.95In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 956Out of the Money | AMCIn the Money | $11.90In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 10,408Out of the Money | AMCIn the Money | $12.90In the Money | $13.00In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | AMCIn the Money | $13.65In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 396Out of the Money | AMCIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AMCIn the Money | $15.85In the Money | $16.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | AMCIn the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,893Out of the Money | AMCIn the Money | $17.80In the Money | $18.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AMCIn the Money | $18.80In the Money | $19.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | AMCIn the Money | $19.90In the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 38,235Out of the Money | AMCIn the Money | $20.85In the Money | $21.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |