Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.38In the Money | $-0.27In the Money | 11In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMCIn the Money | $2.87In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AMCIn the Money | $2.37In the Money | $2.41In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
AMCIn the Money | $1.87In the Money | $1.91In the Money | $2.05In the Money | $-0.09In the Money | 2In the Money | 68In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,885Near the Money | |
AMCIn the Money | $1.37In the Money | $1.41In the Money | $1.55In the Money | $-0.17In the Money | 1In the Money | 678In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,278Near the Money | |
AMCIn the Money | $0.87In the Money | $0.92In the Money | $0.91In the Money | $-0.27In the Money | 22In the Money | 288In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 10,498Near the Money | |
AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.29Underlying issue's last price | 242Underlying issue's last price | 1,943Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1,647Underlying issue's last price | 11,429Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.23Near the Money | 6,400Near the Money | 15,740Near the Money | AMCIn the Money | $0.26In the Money | $0.28In the Money | $0.26In the Money | $0.07In the Money | 1,256In the Money | 5,341In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 6,513Near the Money | 15,669Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.65In the Money | $0.13In the Money | 151In the Money | 4,116In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,444Near the Money | 17,175Near the Money | AMCIn the Money | $1.11In the Money | $1.15In the Money | $1.06In the Money | $0.13In the Money | 28In the Money | 972In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 276Near the Money | 9,851Near the Money | AMCIn the Money | $1.60In the Money | $1.64In the Money | $1.59In the Money | $0.19In the Money | 6In the Money | 715In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 20,398Near the Money | 26,389Near the Money | AMCIn the Money | $2.10In the Money | $2.14In the Money | $2.06In the Money | $0.08In the Money | 13In the Money | 480In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 216Near the Money | 3,188Near the Money | AMCIn the Money | $2.60In the Money | $2.64In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 3,405Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.06In the Money | 1In the Money | 672In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.47In the Money | $0.07In the Money | 1In the Money | 399In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,586Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,404Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | AMCIn the Money | $8.05In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,528Out of the Money | AMCIn the Money | $13.05In the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money |