Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.27 | $0.34 | $0.32 | $0.01 | 10 | 78 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 988 | |||
AMCIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | 4In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | |
$0.01 | $0.02 | $0.05 | $0.00 | --- | 293 | $0.16 | $0.23 | $0.21 | $-0.04 | 16 | 3,342 | |||
AMCIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 15 | 240 | $0.66 | $0.73 | $0.73 | $0.01 | 11 | 345 | |||
AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.85In the Money | $-0.05In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,886 | $1.16 | $1.23 | $1.20 | $-0.01 | 27 | 32,353 | |||
AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.85In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 873 | $1.66 | $1.73 | $1.70 | $-0.04 | 2 | 23,161 | |||
AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $-2.60In the Money | 1In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,079 | $2.16 | $2.23 | $2.20 | $0.00 | --- | 7,695 | |||
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,335 | $2.66 | $2.73 | $2.72 | $0.00 | --- | 1,257 | |||
AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.05In the Money | $0.35In the Money | 1In the Money | 12In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,421Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,999 | $3.15 | $3.25 | $3.20 | $0.00 | --- | 235 | |||
AMCIn the Money | $2.47In the Money | $2.52In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 544Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,934 | $3.65 | $3.75 | $3.70 | $0.00 | --- | 59 | |||
AMCIn the Money | $1.97In the Money | $2.01In the Money | $2.08In the Money | $0.14In the Money | 5In the Money | 1,459In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 5,316Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,547 | $4.15 | $4.25 | $4.25 | $0.00 | 2 | 6,543 | |||
AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.54In the Money | $0.11In the Money | 44In the Money | 190In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 372Near the Money | 2,817Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,042 | $4.65 | $4.75 | $4.70 | $0.00 | --- | 16 | |||
AMCIn the Money | $1.01In the Money | $1.04In the Money | $1.08In the Money | $0.12In the Money | 417In the Money | 1,048In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 4,865Near the Money | 19,775Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,849 | $5.15 | $5.25 | $5.20 | $0.00 | 1 | 70 | |||
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | 495Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 5,719Underlying issue's last price | 11,040Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 13,068Near the Money | 12,726Near the Money | AMCIn the Money | $0.29In the Money | $0.30In the Money | $0.30In the Money | $-0.07In the Money | 4,404In the Money | 10,749In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1,000 | 2,667 | $6.15 | $6.25 | $6.15 | $0.00 | --- | 2 | |||
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 17,036Near the Money | 13,265Near the Money | AMCIn the Money | $0.67In the Money | $0.70In the Money | $0.65In the Money | $-0.10In the Money | 193In the Money | 2,182In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 8,013Near the Money | 20,036Near the Money | AMCIn the Money | $1.11In the Money | $1.15In the Money | $1.07In the Money | $-0.12In the Money | 108In the Money | 4,632In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 3,605 | $7.15 | $7.25 | $7.20 | $-0.02 | 43 | 818 | |||
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 4,148Near the Money | 9,673Near the Money | AMCIn the Money | $1.58In the Money | $1.62In the Money | $1.53In the Money | $-0.08In the Money | 24In the Money | 536In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 46,782Near the Money | 9,738Near the Money | AMCIn the Money | $2.06In the Money | $2.11In the Money | $2.02In the Money | $-0.14In the Money | 35In the Money | 3,228In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,724 | $8.15 | $8.25 | $7.97 | $0.00 | --- | 3 | |||
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,477Near the Money | 1,317Near the Money | AMCIn the Money | $2.55In the Money | $2.59In the Money | $2.70In the Money | $0.09In the Money | 6In the Money | 209In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,212Out of the Money | 13,423Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.09In the Money | 142In the Money | 3,863In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,641 | $9.15 | $9.25 | $8.80 | $0.00 | --- | 3,920 | |||
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 593Out of the Money | 914Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 167Out of the Money | 4,838Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.01In the Money | $-0.04In the Money | 2In the Money | 907In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,233 | $10.15 | $10.25 | $10.10 | $0.00 | --- | 1 | |||
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 264Out of the Money | 1,220Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 384Out of the Money | 4,303Out of the Money | AMCIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,387 | $11.15 | $11.25 | $11.10 | $0.00 | --- | 26 | |||
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 247Out of the Money | 86Out of the Money | AMCIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 351Out of the Money | 3,298Out of the Money | AMCIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 167Out of the Money | AMCIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 667Out of the Money | 5,247Out of the Money | AMCIn the Money | $6.95In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 39Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 216Out of the Money | 5,822Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,486Out of the Money | AMCIn the Money | $8.95In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,361Out of the Money | AMCIn the Money | $10.00In the Money | $10.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,220Out of the Money | 3,093Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 956Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 401Out of the Money | 10,408Out of the Money | AMCIn the Money | $12.95In the Money | $13.05In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | AMCIn the Money | $13.95In the Money | $14.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 396Out of the Money | AMCIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AMCIn the Money | $15.95In the Money | $16.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | AMCIn the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,893Out of the Money | AMCIn the Money | $17.85In the Money | $18.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AMCIn the Money | $18.85In the Money | $19.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | AMCIn the Money | $20.00In the Money | $20.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 38,235Out of the Money | AMCIn the Money | $20.85In the Money | $21.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |