Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMCIn the Money | $2.98In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
AMCIn the Money | $1.98In the Money | $2.04In the Money | $2.05In the Money | $-0.09In the Money | 2In the Money | 68In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,885Near the Money | |
AMCIn the Money | $1.47In the Money | $1.55In the Money | $1.55In the Money | $-0.17In the Money | 1In the Money | 678In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,278Near the Money | |
AMCIn the Money | $0.96In the Money | $1.06In the Money | $1.09In the Money | $-0.09In the Money | 4In the Money | 288In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 10,498Near the Money | |
AMCIn the Money | $0.53In the Money | $0.58In the Money | $0.59In the Money | $-0.15In the Money | 47In the Money | 1,943In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 557Near the Money | 11,429Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 3,327Underlying issue's last price | 15,740Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.02Underlying issue's last price | 555Underlying issue's last price | 5,341Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 4,179Near the Money | 15,669Near the Money | AMCIn the Money | $0.56In the Money | $0.59In the Money | $0.58In the Money | $0.06In the Money | 91In the Money | 4,116In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,504Near the Money | 17,175Near the Money | AMCIn the Money | $1.00In the Money | $1.05In the Money | $0.98In the Money | $0.05In the Money | 19In the Money | 972In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 78Near the Money | 9,851Near the Money | AMCIn the Money | $1.48In the Money | $1.56In the Money | $1.57In the Money | $0.17In the Money | 3In the Money | 715In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 20,280Near the Money | 26,389Near the Money | AMCIn the Money | $1.98In the Money | $2.03In the Money | $1.97In the Money | $-0.01In the Money | 1In the Money | 480In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 166Near the Money | 3,188Near the Money | AMCIn the Money | $2.47In the Money | $2.53In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 3,405Near the Money | AMCIn the Money | $2.94In the Money | $3.05In the Money | $2.95In the Money | $0.06In the Money | 1In the Money | 672In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $0.07In the Money | 1In the Money | 399In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,586Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,404Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,528Out of the Money | AMCIn the Money | $12.90In the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money |