Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $-0.25In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.23In the Money | $-0.65In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMCIn the Money | $2.62In the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AMCIn the Money | $2.12In the Money | $2.17In the Money | $2.07In the Money | $-0.32In the Money | 1In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.66In the Money | $-0.13In the Money | 14In the Money | 67In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,600Near the Money | |
AMCIn the Money | $1.13In the Money | $1.19In the Money | $1.17In the Money | $-0.13In the Money | 25In the Money | 711In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 296Near the Money | 6,133Near the Money | |
AMCIn the Money | $0.67In the Money | $0.70In the Money | $0.67In the Money | $-0.16In the Money | 56In the Money | 298In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,176Near the Money | 8,664Near the Money | |
AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.11Underlying issue's last price | 549Underlying issue's last price | 1,363Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | 1,708Underlying issue's last price | 11,923Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 7,220Near the Money | 9,773Near the Money | AMCIn the Money | $0.46In the Money | $0.49In the Money | $0.49In the Money | $0.13In the Money | 285In the Money | 4,845In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,906Near the Money | 12,748Near the Money | AMCIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.13In the Money | 31In the Money | 4,043In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 462Near the Money | 17,457Near the Money | AMCIn the Money | $1.35In the Money | $1.40In the Money | $1.38In the Money | $0.14In the Money | 17In the Money | 1,179In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,858Near the Money | 8,853Near the Money | AMCIn the Money | $1.85In the Money | $1.89In the Money | $1.87In the Money | $0.14In the Money | 9In the Money | 800In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 814Near the Money | 6,764Near the Money | AMCIn the Money | $2.34In the Money | $2.39In the Money | $2.37In the Money | $0.13In the Money | 14In the Money | 523In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 1,230Near the Money | AMCIn the Money | $2.84In the Money | $2.89In the Money | $2.93In the Money | $0.21In the Money | 6In the Money | 639In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 3,079Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,533Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 424In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,088Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.34In the Money | $0.23In the Money | 1In the Money | 125In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,171Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,385Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AMCIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | AMCIn the Money | $8.30In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AMCIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | AMCIn the Money | $13.30In the Money | $13.40In the Money | $13.40In the Money | $0.25In the Money | 1In the Money | 5In the Money |